Inspur Digital Enterprise Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 0 | 20 | 2.360 | 2.360 | 2.390 | 925,573,641 | 2.360 | 2.360 | 2.390 | 2.320 | 4.139 | 292,332,164 | 3.1662 | -27.91% |
| 2026-05-29 | 0 | 19 | 3.330 | 3.330 | 3.350 | 1,009,872,197 | 3.274 | 3.274 | 3.293 | 2.163 | 3.638 | 375,580,119 | 2.6888 | 46.70% |
| 2026-04-30 | 0 | 19 | 2.270 | 2.270 | 2.300 | 461,068,371 | 2.232 | 2.232 | 2.261 | 2.084 | 2.595 | 197,312,066 | 2.3367 | 4.13% |
| 2026-03-31 | 0 | 22 | 2.180 | 2.170 | 2.180 | 576,311,783 | 2.143 | 2.133 | 2.143 | 2.133 | 3.903 | 192,194,105 | 2.9986 | -41.40% |
| 2026-02-27 | 0 | 17 | 3.720 | 3.710 | 3.720 | 408,085,836 | 3.657 | 3.647 | 3.657 | 3.539 | 4.876 | 98,184,631 | 4.1563 | -25.60% |
| 2026-01-30 | 0 | 21 | 5.000 | 4.980 | 5.000 | 899,109,620 | 4.916 | 4.896 | 4.916 | 4.817 | 7.078 | 158,980,765 | 5.6555 | -25.15% |
| 2025-12-31 | 0 | 21 | 6.680 | 6.620 | 6.680 | 354,825,282 | 6.567 | 6.508 | 6.567 | 6.115 | 7.118 | 53,704,478 | 6.6070 | -7.22% |
| 2025-11-28 | 0 | 20 | 7.200 | 7.200 | 7.230 | 733,404,991 | 7.078 | 7.078 | 7.108 | 6.587 | 8.376 | 96,780,914 | 7.5780 | -8.51% |
| 2025-10-31 | 0 | 20 | 7.870 | 7.870 | 7.900 | 754,748,590 | 7.737 | 7.737 | 7.767 | 7.413 | 9.458 | 92,156,169 | 8.1899 | -15.65% |
| 2025-09-30 | 0 | 22 | 9.330 | 9.320 | 9.330 | 1,164,776,159 | 9.173 | 9.163 | 9.173 | 8.878 | 10.94 | 120,749,467 | 9.6462 | -4.89% |
| 2025-08-29 | 0 | 21 | 9.810 | 9.810 | 9.820 | 988,727,246 | 9.644 | 9.644 | 9.654 | 9.074 | 10.93 | 99,057,812 | 9.9813 | -6.39% |
| 2025-07-31 | 0 | 22 | 10.48 | 10.46 | 10.48 | 1,042,500,270 | 10.30 | 10.28 | 10.30 | 7.088 | 10.70 | 124,163,545 | 8.3962 | 38.99% |
| 2025-06-30 | 0 | 21 | 7.540 | 7.500 | 7.540 | 652,383,291 | 7.413 | 7.373 | 7.413 | 7.324 | 8.664 | 81,743,250 | 7.9809 | -13.67% |
| 2025-05-30 | 0 | 20 | 8.820 | 8.760 | 8.820 | 778,926,724 | 8.586 | 8.528 | 8.586 | 7.399 | 8.849 | 96,575,254 | 8.0655 | 12.93% |
| 2025-04-30 | 0 | 19 | 7.810 | 7.800 | 7.820 | 1,277,735,657 | 7.603 | 7.593 | 7.613 | 4.692 | 8.022 | 207,737,629 | 6.1507 | 23.58% |
| 2025-03-31 | 0 | 21 | 6.320 | 6.270 | 6.320 | 1,056,167,653 | 6.153 | 6.104 | 6.153 | 4.819 | 6.532 | 182,289,828 | 5.7939 | 25.90% |
| 2025-02-28 | 0 | 20 | 5.020 | 5.020 | 5.060 | 1,138,272,752 | 4.887 | 4.887 | 4.926 | 4.089 | 5.861 | 219,843,527 | 5.1776 | 13.83% |
| 2025-01-28 | 0 | 19 | 4.410 | 4.410 | 4.420 | 332,111,904 | 4.293 | 4.293 | 4.303 | 3.398 | 4.468 | 83,427,218 | 3.9809 | 18.55% |
| 2024-12-31 | 0 | 20 | 3.720 | 3.690 | 3.740 | 184,694,648 | 3.621 | 3.592 | 3.641 | 3.028 | 3.826 | 53,244,558 | 3.4688 | 19.23% |
| 2024-11-29 | 0 | 21 | 3.120 | 3.080 | 3.120 | 124,996,949 | 3.037 | 2.998 | 3.037 | 2.921 | 3.378 | 40,421,390 | 3.0923 | -4.59% |
| 2024-10-31 | 0 | 21 | 3.270 | 3.250 | 3.270 | 363,471,122 | 3.183 | 3.164 | 3.183 | 3.106 | 4.507 | 98,625,994 | 3.6853 | -12.33% |
| 2024-09-30 | 0 | 19 | 3.730 | 3.700 | 3.730 | 177,089,913 | 3.631 | 3.602 | 3.631 | 2.512 | 3.758 | 57,346,610 | 3.0881 | 31.34% |
| 2024-08-30 | 0 | 22 | 2.840 | 2.840 | 2.860 | 147,975,521 | 2.765 | 2.765 | 2.784 | 2.512 | 3.456 | 49,336,067 | 2.9993 | -9.84% |
| 2024-07-31 | 0 | 22 | 3.150 | 3.130 | 3.150 | 137,971,133 | 3.067 | 3.047 | 3.067 | 2.619 | 3.495 | 44,866,962 | 3.0751 | 0.00% |
| 2024-06-28 | 0 | 19 | 3.150 | 3.130 | 3.150 | 189,044,486 | 3.067 | 3.047 | 3.067 | 2.940 | 3.820 | 57,307,335 | 3.2988 | -17.42% |
| 2024-05-31 | 0 | 21 | 3.850 | 3.800 | 3.850 | 226,256,301 | 3.713 | 3.665 | 3.713 | 3.627 | 4.321 | 57,578,545 | 3.9295 | -1.53% |
| 2024-04-30 | 0 | 20 | 3.910 | 3.880 | 3.910 | 364,277,448 | 3.771 | 3.742 | 3.771 | 3.019 | 3.897 | 106,276,314 | 3.4276 | 25.32% |
| 2024-03-28 | 0 | 20 | 3.120 | 3.100 | 3.120 | 328,815,772 | 3.009 | 2.990 | 3.009 | 2.199 | 3.106 | 121,923,008 | 2.6969 | 36.24% |
| 2024-02-29 | 0 | 19 | 2.290 | 2.280 | 2.300 | 93,742,760 | 2.209 | 2.199 | 2.218 | 1.794 | 2.363 | 45,190,787 | 2.0744 | 16.84% |
| 2024-01-31 | 0 | 22 | 1.960 | 1.960 | 1.990 | 155,498,882 | 1.890 | 1.890 | 1.919 | 1.669 | 2.315 | 83,137,134 | 1.8704 | -14.41% |
| 2023-12-29 | 0 | 19 | 2.290 | 2.290 | 2.350 | 132,424,251 | 2.209 | 2.209 | 2.267 | 1.890 | 2.479 | 61,266,239 | 2.1615 | -0.43% |
| 2023-11-30 | 0 | 22 | 2.300 | 2.300 | 2.340 | 278,159,105 | 2.218 | 2.218 | 2.257 | 1.939 | 3.009 | 112,922,755 | 2.4633 | 12.75% |
| 2023-10-31 | 0 | 20 | 2.040 | 2.040 | 2.060 | 212,161,033 | 1.968 | 1.968 | 1.987 | 1.543 | 2.035 | 120,740,170 | 1.7572 | 9.09% |
| 2023-09-29 | 0 | 19 | 1.870 | 1.830 | 1.870 | 116,182,451 | 1.804 | 1.765 | 1.804 | 1.688 | 2.402 | 60,290,560 | 1.9270 | -22.08% |
| 2023-08-31 | 0 | 23 | 2.400 | 2.400 | 2.420 | 49,807,156 | 2.315 | 2.315 | 2.334 | 2.238 | 2.730 | 20,287,541 | 2.4551 | -14.89% |
| 2023-07-31 | 0 | 20 | 2.820 | 2.770 | 2.820 | 91,192,044 | 2.720 | 2.672 | 2.720 | 2.132 | 2.951 | 34,939,192 | 2.6100 | 1.08% |
| 2023-06-30 | 0 | 21 | 2.810 | 2.810 | 2.860 | 121,672,000 | 2.691 | 2.691 | 2.739 | 2.681 | 3.199 | 41,926,435 | 2.9020 | -6.33% |
| 2023-05-31 | 0 | 21 | 3.000 | 2.940 | 3.000 | 120,279,008 | 2.873 | 2.816 | 2.873 | 2.509 | 3.735 | 39,463,112 | 3.0479 | -21.67% |
| 2023-04-28 | 0 | 17 | 3.830 | 3.780 | 3.830 | 166,544,474 | 3.668 | 3.620 | 3.668 | 3.409 | 4.673 | 40,806,930 | 4.0813 | -16.56% |
| 2023-03-31 | 0 | 23 | 4.590 | 4.560 | 4.590 | 523,581,183 | 4.396 | 4.367 | 4.396 | 3.821 | 6.119 | 108,639,525 | 4.8194 | -23.88% |
| 2023-02-28 | 0 | 20 | 6.030 | 6.000 | 6.030 | 647,942,344 | 5.775 | 5.746 | 5.775 | 4.530 | 5.966 | 120,035,455 | 5.3979 | 25.62% |
| 2023-01-31 | 0 | 18 | 4.800 | 4.780 | 4.800 | 356,424,043 | 4.597 | 4.578 | 4.597 | 3.314 | 4.951 | 84,950,505 | 4.1957 | 34.83% |
| 2022-12-30 | 0 | 20 | 3.560 | 3.550 | 3.560 | 545,126,389 | 3.409 | 3.400 | 3.409 | 3.026 | 4.597 | 144,534,109 | 3.7716 | 14.84% |
| 2022-11-30 | 0 | 22 | 3.100 | 3.100 | 3.150 | 368,969,044 | 2.969 | 2.969 | 3.017 | 1.609 | 3.448 | 138,463,446 | 2.6647 | 85.63% |
| 2022-10-31 | 0 | 20 | 1.670 | 1.670 | 1.700 | 65,351,438 | 1.599 | 1.599 | 1.628 | 1.341 | 1.954 | 40,794,936 | 1.6019 | -7.22% |
| 2022-09-30 | 0 | 21 | 1.800 | 1.780 | 1.800 | 71,266,840 | 1.724 | 1.705 | 1.724 | 1.676 | 2.480 | 36,689,129 | 1.9425 | -29.69% |
| 2022-08-31 | 0 | 23 | 2.560 | 2.480 | 2.560 | 83,120,560 | 2.452 | 2.375 | 2.452 | 2.260 | 2.777 | 33,158,677 | 2.5068 | -8.24% |
| 2022-07-29 | 0 | 20 | 2.790 | 2.750 | 2.790 | 42,450,508 | 2.672 | 2.634 | 2.672 | 2.327 | 2.749 | 16,608,551 | 2.5559 | -1.41% |
| 2022-06-30 | 0 | 21 | 2.830 | 2.830 | 2.840 | 67,061,560 | 2.710 | 2.710 | 2.720 | 2.461 | 3.007 | 24,630,668 | 2.7227 | 4.04% |
| 2022-05-31 | 0 | 20 | 2.720 | 2.700 | 2.720 | 55,190,390 | 2.605 | 2.586 | 2.605 | 2.145 | 2.720 | 22,693,671 | 2.4320 | -2.16% |
| 2022-04-29 | 0 | 18 | 2.780 | 2.780 | 2.790 | 97,458,167 | 2.662 | 2.662 | 2.672 | 2.346 | 3.476 | 33,236,282 | 2.9323 | -15.76% |
| 2022-03-31 | 0 | 23 | 3.300 | 3.300 | 3.320 | 230,680,984 | 3.160 | 3.160 | 3.179 | 1.915 | 3.563 | 84,427,101 | 2.7323 | -11.29% |
| 2022-02-28 | 0 | 17 | 3.720 | 3.720 | 3.770 | 100,242,712 | 3.563 | 3.563 | 3.610 | 3.486 | 4.147 | 25,953,088 | 3.8625 | -9.49% |
| 2022-01-31 | 0 | 21 | 4.110 | 4.110 | 4.120 | 360,095,572 | 3.936 | 3.936 | 3.946 | 3.630 | 4.903 | 85,090,018 | 4.2319 | -8.67% |
| 2021-12-31 | 0 | 22 | 4.500 | 4.450 | 4.500 | 378,019,371 | 4.310 | 4.262 | 4.310 | 3.582 | 4.597 | 93,490,918 | 4.0434 | 12.50% |
| 2021-11-30 | 0 | 22 | 4.000 | 3.990 | 4.000 | 431,867,372 | 3.831 | 3.821 | 3.831 | 3.093 | 4.013 | 119,567,548 | 3.6119 | 19.40% |
| 2021-10-29 | 0 | 18 | 3.350 | 3.340 | 3.350 | 457,269,062 | 3.208 | 3.199 | 3.208 | 3.036 | 4.932 | 122,686,061 | 3.7271 | -29.47% |
| 2021-09-30 | 0 | 21 | 4.750 | 4.680 | 4.750 | 831,186,328 | 4.549 | 4.482 | 4.549 | 3.256 | 5.076 | 193,127,540 | 4.3038 | 20.87% |
| 2021-08-31 | 0 | 22 | 3.930 | 3.920 | 3.930 | 625,607,003 | 3.764 | 3.754 | 3.764 | 2.490 | 4.185 | 190,240,872 | 3.2885 | 51.15% |
| 2021-07-30 | 0 | 21 | 2.600 | 2.600 | 2.630 | 836,581,292 | 2.490 | 2.490 | 2.519 | 1.772 | 3.505 | 304,595,012 | 2.7465 | 30.65% |
| 2021-06-30 | 0 | 21 | 1.990 | 1.970 | 1.990 | 134,311,450 | 1.906 | 1.887 | 1.906 | 1.848 | 2.423 | 65,391,146 | 2.0540 | -2.93% |
| 2021-05-31 | 0 | 20 | 2.050 | 2.030 | 2.050 | 79,996,420 | 1.963 | 1.944 | 1.963 | 1.839 | 2.432 | 39,297,549 | 2.0357 | -19.29% |
| 2021-04-30 | 0 | 19 | 2.540 | 2.520 | 2.550 | 158,341,131 | 2.432 | 2.413 | 2.442 | 2.021 | 2.701 | 65,738,256 | 2.4087 | 17.05% |
| 2021-03-31 | 0 | 23 | 2.170 | 2.120 | 2.150 | 231,130,974 | 2.078 | 2.030 | 2.059 | 1.954 | 3.103 | 95,993,109 | 2.4078 | -26.69% |
| 2021-02-26 | 0 | 18 | 2.960 | 2.930 | 2.970 | 1,924,466,585 | 2.835 | 2.806 | 2.844 | 1.877 | 6.321 | 499,048,793 | 3.8563 | 51.79% |
| 2021-01-29 | 0 | 20 | 1.950 | 1.940 | 1.950 | 125,713,101 | 1.867 | 1.858 | 1.867 | 1.532 | 2.164 | 68,056,416 | 1.8472 | 20.37% |
| 2020-12-31 | 0 | 22 | 1.620 | 1.620 | 1.650 | 50,929,861 | 1.551 | 1.551 | 1.580 | 1.532 | 1.858 | 30,600,750 | 1.6643 | -13.83% |
| 2020-11-30 | 0 | 21 | 1.880 | 1.860 | 1.880 | 48,009,260 | 1.800 | 1.781 | 1.800 | 1.724 | 1.954 | 26,690,359 | 1.7987 | 2.73% |
| 2020-10-30 | 0 | 18 | 1.830 | 1.830 | 1.840 | 50,725,915 | 1.753 | 1.753 | 1.762 | 1.733 | 1.915 | 27,992,750 | 1.8121 | -4.69% |
| 2020-09-30 | 0 | 22 | 1.920 | 1.860 | 1.920 | 38,031,906 | 1.839 | 1.781 | 1.839 | 1.762 | 2.126 | 19,700,485 | 1.9305 | -9.00% |
| 2020-08-31 | 0 | 21 | 2.110 | 2.110 | 2.120 | 76,918,160 | 2.021 | 2.021 | 2.030 | 2.021 | 2.375 | 35,038,243 | 2.1953 | -12.08% |
| 2020-07-31 | 0 | 22 | 2.400 | 2.360 | 2.400 | 243,962,248 | 2.298 | 2.260 | 2.298 | 2.155 | 3.132 | 90,716,372 | 2.6893 | -8.05% |
| 2020-06-30 | 0 | 21 | 2.610 | 2.600 | 2.610 | 204,366,430 | 2.500 | 2.490 | 2.500 | 2.136 | 2.710 | 83,715,348 | 2.4412 | 13.97% |
| 2020-05-29 | 0 | 20 | 2.290 | 2.290 | 2.300 | 62,830,863 | 2.193 | 2.193 | 2.203 | 2.049 | 2.432 | 27,862,579 | 2.2550 | -3.78% |
| 2020-04-29 | 0 | 19 | 2.380 | 2.370 | 2.380 | 41,892,511 | 2.279 | 2.270 | 2.279 | 2.174 | 2.490 | 17,949,387 | 2.3339 | 0.00% |
| 2020-03-31 | 0 | 22 | 2.380 | 2.370 | 2.380 | 137,199,204 | 2.279 | 2.270 | 2.279 | 2.088 | 3.227 | 52,860,484 | 2.5955 | -25.62% |
| 2020-02-28 | 0 | 20 | 3.200 | 3.180 | 3.200 | 281,313,333 | 3.065 | 3.045 | 3.065 | 2.643 | 3.572 | 89,453,768 | 3.1448 | 14.70% |
| 2020-01-31 | 0 | 20 | 2.790 | 2.790 | 2.800 | 93,409,620 | 2.672 | 2.672 | 2.681 | 2.672 | 3.400 | 30,531,399 | 3.0595 | -12.81% |
| 2019-12-31 | 0 | 20 | 3.200 | 3.130 | 3.200 | 23,776,737 | 3.065 | 2.998 | 3.065 | 2.969 | 3.160 | 7,777,560 | 3.0571 | -0.31% |
| 2019-11-29 | 0 | 21 | 3.210 | 3.200 | 3.210 | 52,452,290 | 3.074 | 3.065 | 3.074 | 2.653 | 3.160 | 18,042,790 | 2.9071 | 3.88% |
| 2019-10-31 | 0 | 21 | 3.090 | 3.060 | 3.090 | 44,553,632 | 2.959 | 2.930 | 2.959 | 2.921 | 3.371 | 14,238,757 | 3.1290 | -9.91% |
| 2019-09-30 | 0 | 21 | 3.430 | 3.390 | 3.430 | 51,644,900 | 3.285 | 3.246 | 3.285 | 3.199 | 3.486 | 15,547,765 | 3.3217 | -0.58% |
| 2019-08-30 | 0 | 22 | 3.450 | 3.420 | 3.450 | 204,015,181 | 3.304 | 3.275 | 3.304 | 3.199 | 3.955 | 57,274,914 | 3.5620 | -8.24% |
| 2019-07-31 | 0 | 22 | 3.760 | 3.750 | 3.780 | 162,416,878 | 3.601 | 3.591 | 3.620 | 3.285 | 3.773 | 45,218,318 | 3.5918 | -1.31% |
| 2019-06-28 | 0 | 19 | 3.810 | 3.800 | 3.810 | 103,246,802 | 3.649 | 3.639 | 3.649 | 2.921 | 3.716 | 30,776,468 | 3.3547 | 14.12% |
| 2019-05-31 | 0 | 21 | 3.380 | 3.380 | 3.400 | 139,072,580 | 3.197 | 3.197 | 3.216 | 3.008 | 4.086 | 40,089,291 | 3.4691 | -20.09% |
| 2019-04-30 | 0 | 19 | 4.230 | 4.210 | 4.230 | 181,657,659 | 4.001 | 3.982 | 4.001 | 3.736 | 4.143 | 45,654,277 | 3.9790 | -1.86% |
| 2019-03-29 | 0 | 21 | 4.310 | 4.290 | 4.300 | 425,259,443 | 4.077 | 4.058 | 4.067 | 3.803 | 4.909 | 97,497,287 | 4.3618 | -5.27% |
| 2019-02-28 | 0 | 17 | 4.550 | 4.540 | 4.550 | 189,786,567 | 4.304 | 4.294 | 4.304 | 3.632 | 4.304 | 47,476,110 | 3.9975 | 18.80% |
| 2019-01-31 | 0 | 22 | 3.830 | 3.820 | 3.840 | 144,904,330 | 3.623 | 3.613 | 3.632 | 3.140 | 3.680 | 41,357,736 | 3.5037 | 12.98% |
| 2018-12-31 | 0 | 19 | 3.390 | 3.360 | 3.390 | 66,000,877 | 3.207 | 3.178 | 3.207 | 3.122 | 3.453 | 20,005,560 | 3.2991 | -4.24% |
| 2018-11-30 | 0 | 22 | 3.540 | 3.430 | 3.440 | 166,631,958 | 3.349 | 3.244 | 3.254 | 2.961 | 3.547 | 49,944,375 | 3.3364 | 13.46% |
| 2018-10-31 | 0 | 21 | 3.120 | 3.130 | 3.140 | 115,660,540 | 2.951 | 2.961 | 2.970 | 2.809 | 3.613 | 38,019,178 | 3.0422 | -17.46% |
| 2018-09-28 | 0 | 19 | 3.780 | 3.760 | 3.780 | 172,359,364 | 3.576 | 3.557 | 3.576 | 2.838 | 3.642 | 53,791,152 | 3.2042 | 15.60% |
| 2018-08-31 | 0 | 23 | 3.270 | 3.270 | 3.280 | 217,699,827 | 3.093 | 3.093 | 3.103 | 2.459 | 3.339 | 73,356,227 | 2.9677 | 15.96% |
| 2018-07-31 | 0 | 21 | 2.820 | 2.780 | 2.820 | 33,409,520 | 2.667 | 2.630 | 2.667 | 2.526 | 2.781 | 12,562,408 | 2.6595 | -4.41% |
| 2018-06-29 | 0 | 20 | 2.950 | 2.920 | 2.950 | 53,568,440 | 2.790 | 2.762 | 2.790 | 2.592 | 2.969 | 19,353,742 | 2.7679 | -5.11% |
| 2018-05-31 | 0 | 21 | 3.140 | 3.100 | 3.140 | 106,319,190 | 2.941 | 2.903 | 2.941 | 2.501 | 2.988 | 38,445,283 | 2.7655 | 17.16% |
| 2018-04-30 | 0 | 19 | 2.680 | 2.660 | 2.700 | 42,833,224 | 2.510 | 2.491 | 2.529 | 2.313 | 2.594 | 17,693,949 | 2.4208 | 3.88% |
| 2018-03-29 | 0 | 21 | 2.580 | 2.570 | 2.590 | 67,264,700 | 2.416 | 2.407 | 2.426 | 2.192 | 2.538 | 28,471,462 | 2.3625 | 9.79% |
| 2018-02-28 | 0 | 18 | 2.350 | 2.350 | 2.370 | 38,556,370 | 2.201 | 2.201 | 2.220 | 1.929 | 2.295 | 18,274,482 | 2.1098 | -3.29% |
| 2018-01-31 | 0 | 22 | 2.430 | 2.430 | 2.470 | 131,028,484 | 2.276 | 2.276 | 2.313 | 1.976 | 2.463 | 56,525,640 | 2.3180 | 13.55% |
| 2017-12-29 | 0 | 19 | 2.140 | 2.120 | 2.140 | 16,282,586 | 2.004 | 1.985 | 2.004 | 1.845 | 2.089 | 8,262,440 | 1.9707 | 7.00% |
| 2017-11-30 | 0 | 22 | 2.000 | 2.000 | 2.030 | 45,603,788 | 1.873 | 1.873 | 1.901 | 1.808 | 2.276 | 22,430,151 | 2.0331 | -16.32% |
| 2017-10-31 | 0 | 20 | 2.390 | 2.390 | 2.400 | 83,907,130 | 2.238 | 2.238 | 2.248 | 1.957 | 2.351 | 38,612,919 | 2.1730 | 13.81% |
| 2017-09-29 | 0 | 21 | 2.100 | 2.090 | 2.100 | 170,757,858 | 1.967 | 1.957 | 1.967 | 1.920 | 1.967 | 87,225,284 | 1.9577 | 0.00% |
| 2017-08-31 | 4 | 22 | 2.100 | 2.090 | 2.100 | 224,276,824 | 1.967 | 1.957 | 1.967 | 1.864 | 1.967 | 116,429,647 | 1.9263 | 20.00% |
| 2017-07-31 | 1 | 21 | - | - | - | 38,018,088 | 1.639 | - | - | 1.508 | 1.667 | 24,150,564 | 1.5742 | 6.06% |
| 2017-06-30 | 0 | 22 | 1.650 | 1.620 | 1.650 | 19,060,770 | 1.545 | 1.517 | 1.545 | 1.425 | 1.555 | 12,719,280 | 1.4986 | 6.39% |
| 2017-05-31 | 0 | 20 | 1.580 | 1.560 | 1.580 | 19,716,840 | 1.453 | 1.434 | 1.453 | 1.425 | 1.554 | 13,358,864 | 1.4759 | -1.86% |
| 2017-04-28 | 0 | 17 | 1.610 | 1.600 | 1.610 | 21,214,840 | 1.480 | 1.471 | 1.480 | 1.453 | 1.544 | 14,269,325 | 1.4867 | -4.73% |
| 2017-03-31 | 0 | 23 | 1.690 | 1.670 | 1.700 | 17,993,970 | 1.554 | 1.535 | 1.563 | 1.517 | 1.719 | 11,281,230 | 1.5950 | -3.98% |
| 2017-02-28 | 0 | 20 | 1.760 | 1.740 | 1.760 | 14,419,420 | 1.618 | 1.600 | 1.618 | 1.563 | 1.738 | 8,631,430 | 1.6706 | -4.86% |
| 2017-01-27 | 0 | 19 | 1.850 | 1.840 | 1.850 | 25,525,050 | 1.701 | 1.692 | 1.701 | 1.526 | 1.765 | 15,481,097 | 1.6488 | 8.82% |
| 2016-12-30 | 0 | 20 | 1.700 | 1.670 | 1.700 | 12,896,510 | 1.563 | 1.535 | 1.563 | 1.480 | 1.618 | 8,275,730 | 1.5584 | -2.86% |
| 2016-11-30 | 0 | 22 | 1.750 | 1.730 | 1.750 | 34,268,960 | 1.609 | 1.590 | 1.609 | 1.397 | 1.636 | 22,280,728 | 1.5381 | 13.64% |
| 2016-10-31 | 0 | 19 | 1.540 | 1.510 | 1.540 | 15,165,170 | 1.416 | 1.388 | 1.416 | 1.370 | 1.443 | 10,790,647 | 1.4054 | 0.65% |
| 2016-09-30 | 0 | 21 | 1.530 | 1.510 | 1.540 | 28,457,930 | 1.407 | 1.388 | 1.416 | 1.342 | 1.498 | 20,206,356 | 1.4084 | 0.00% |
| 2016-08-31 | 0 | 22 | 1.530 | 1.520 | 1.530 | 26,714,990 | 1.407 | 1.397 | 1.407 | 1.370 | 1.526 | 18,563,828 | 1.4391 | 0.66% |
| 2016-07-29 | 0 | 20 | 1.520 | 1.520 | 1.530 | 28,662,100 | 1.397 | 1.397 | 1.407 | 1.204 | 1.443 | 21,043,937 | 1.3620 | 9.35% |
| 2016-06-30 | 0 | 21 | 1.390 | 1.360 | 1.390 | 10,092,700 | 1.278 | 1.250 | 1.278 | 1.131 | 1.278 | 8,491,108 | 1.1886 | 10.30% |
| 2016-05-31 | 0 | 21 | 1.290 | 1.280 | 1.300 | 9,054,390 | 1.159 | 1.150 | 1.168 | 1.096 | 1.221 | 7,776,290 | 1.1644 | 1.57% |
| 2016-04-29 | 0 | 20 | 1.270 | 1.260 | 1.280 | 19,883,270 | 1.141 | 1.132 | 1.150 | 1.114 | 1.266 | 16,910,787 | 1.1758 | -3.05% |
| 2016-03-31 | 0 | 21 | 1.310 | 1.270 | 1.310 | 8,196,830 | 1.177 | 1.141 | 1.177 | 1.132 | 1.239 | 6,885,650 | 1.1904 | 3.15% |
| 2016-02-29 | 0 | 18 | 1.270 | 1.260 | 1.270 | 5,431,791 | 1.141 | 1.132 | 1.141 | 1.123 | 1.203 | 4,714,400 | 1.1522 | -1.55% |
| 2016-01-29 | 0 | 20 | 1.290 | 1.290 | 1.300 | 34,551,400 | 1.159 | 1.159 | 1.168 | 1.123 | 1.284 | 28,798,583 | 1.1998 | -9.15% |
| 2015-12-31 | 0 | 22 | 1.420 | 1.390 | 1.420 | 19,372,470 | 1.275 | 1.248 | 1.275 | 1.203 | 1.383 | 15,216,573 | 1.2731 | -7.19% |
| 2015-11-30 | 0 | 21 | 1.530 | 1.520 | 1.530 | 29,898,728 | 1.374 | 1.365 | 1.374 | 1.329 | 1.473 | 21,318,846 | 1.4025 | 1.32% |
| 2015-10-30 | 0 | 20 | 1.510 | 1.480 | 1.510 | 21,405,246 | 1.356 | 1.329 | 1.356 | 1.302 | 1.464 | 15,645,256 | 1.3682 | 3.42% |
| 2015-09-30 | 0 | 20 | 1.460 | 1.450 | 1.460 | 31,181,040 | 1.311 | 1.302 | 1.311 | 1.132 | 1.464 | 23,607,623 | 1.3208 | 0.69% |
| 2015-08-31 | 0 | 21 | 1.450 | 1.440 | 1.450 | 33,806,610 | 1.302 | 1.293 | 1.302 | 1.114 | 1.491 | 26,141,863 | 1.2932 | -10.49% |
| 2015-07-31 | 0 | 22 | 1.620 | 1.590 | 1.620 | 144,575,480 | 1.455 | 1.428 | 1.455 | 1.114 | 2.021 | 99,071,403 | 1.4593 | -27.03% |
| 2015-06-30 | 0 | 22 | 2.220 | 2.200 | 2.220 | 125,207,318 | 1.994 | 1.976 | 1.994 | 1.823 | 2.603 | 56,183,350 | 2.2285 | -21.52% |
| 2015-05-29 | 0 | 19 | 2.860 | 2.840 | 2.860 | 306,912,414 | 2.541 | 2.523 | 2.541 | 1.768 | 2.567 | 138,904,146 | 2.2095 | 30.59% |
| 2015-04-30 | 0 | 19 | 2.190 | 2.160 | 2.190 | 282,600,366 | 1.945 | 1.919 | 1.945 | 1.546 | 2.088 | 149,760,307 | 1.8870 | 25.14% |
| 2015-03-31 | 0 | 22 | 1.750 | 1.740 | 1.760 | 61,663,277 | 1.555 | 1.546 | 1.563 | 1.412 | 1.608 | 40,718,408 | 1.5144 | 6.06% |
| 2015-02-27 | 0 | 18 | 1.650 | 1.650 | 1.660 | 17,844,310 | 1.466 | 1.466 | 1.475 | 1.430 | 1.519 | 12,122,979 | 1.4719 | 0.00% |
| 2015-01-30 | 0 | 21 | 1.650 | 1.620 | 1.650 | 31,325,541 | 1.466 | 1.439 | 1.466 | 1.315 | 1.519 | 21,727,835 | 1.4417 | 6.45% |
| 2014-12-31 | 0 | 21 | 1.550 | 1.540 | 1.570 | 37,471,810 | 1.377 | 1.368 | 1.395 | 1.333 | 1.555 | 26,277,167 | 1.4260 | -9.88% |
| 2014-11-28 | 0 | 20 | 1.720 | 1.720 | 1.730 | 58,184,390 | 1.528 | 1.528 | 1.537 | 1.501 | 1.786 | 35,863,610 | 1.6224 | -13.13% |
| 2014-10-31 | 0 | 21 | 1.980 | 1.960 | 1.970 | 96,961,386 | 1.759 | 1.741 | 1.750 | 1.617 | 1.928 | 54,978,306 | 1.7636 | 6.45% |
| 2014-09-30 | 0 | 21 | 1.860 | 1.860 | 1.870 | 193,109,997 | 1.652 | 1.652 | 1.661 | 1.563 | 1.981 | 108,707,823 | 1.7764 | 2.76% |
| 2014-08-29 | 0 | 21 | 1.810 | 1.780 | 1.800 | 154,086,190 | 1.608 | 1.581 | 1.599 | 1.386 | 1.697 | 96,694,638 | 1.5935 | 10.37% |
| 2014-07-31 | 0 | 22 | 1.640 | 1.630 | 1.640 | 150,625,779 | 1.457 | 1.448 | 1.457 | 1.270 | 1.608 | 105,674,862 | 1.4254 | -0.61% |
| 2014-06-30 | 0 | 20 | 1.650 | 1.630 | 1.650 | 244,842,789 | 1.466 | 1.448 | 1.466 | 1.421 | 1.712 | 154,135,985 | 1.5885 | -12.16% |
| 2014-05-30 | 0 | 20 | 1.910 | 1.910 | 1.920 | 244,862,691 | 1.669 | 1.669 | 1.677 | 1.188 | 1.791 | 157,483,541 | 1.5548 | 40.44% |
| 2014-04-30 | 0 | 20 | 1.360 | 1.350 | 1.390 | 18,582,291 | 1.188 | 1.179 | 1.214 | 1.188 | 1.345 | 14,619,478 | 1.2711 | -8.11% |
| 2014-03-31 | 0 | 21 | 1.480 | 1.430 | 1.490 | 64,580,243 | 1.293 | 1.249 | 1.302 | 1.241 | 1.503 | 46,474,152 | 1.3896 | -5.73% |
| 2014-02-28 | 0 | 19 | 1.570 | 1.560 | 1.580 | 61,689,020 | 1.372 | 1.363 | 1.380 | 1.258 | 1.433 | 46,119,914 | 1.3376 | -1.26% |
| 2014-01-30 | 0 | 21 | 1.590 | 1.570 | 1.590 | 54,657,541 | 1.389 | 1.372 | 1.389 | 1.319 | 1.511 | 39,126,524 | 1.3969 | 3.25% |
| 2013-12-31 | 0 | 20 | 1.540 | 1.530 | 1.550 | 43,199,381 | 1.345 | 1.337 | 1.354 | 1.310 | 1.538 | 30,646,438 | 1.4096 | -11.49% |
| 2013-11-29 | 0 | 21 | 1.740 | 1.730 | 1.740 | 65,107,600 | 1.520 | 1.511 | 1.520 | 1.376 | 1.529 | 45,262,556 | 1.4384 | 8.75% |
| 2013-10-31 | 0 | 21 | 0.320 | 0.320 | 0.325 | 236,481,795 | 1.398 | 1.398 | 1.420 | 1.376 | 1.725 | 156,344,803 | 1.5126 | 0.00% |
| 2013-09-30 | 0 | 20 | 0.320 | 0.310 | 0.320 | 41,515,150 | 1.398 | 1.354 | 1.398 | 1.354 | 1.420 | 30,046,453 | 1.3817 | 0.00% |
| 2013-08-30 | 0 | 21 | 0.320 | 0.320 | 0.325 | 128,544,740 | 1.398 | 1.398 | 1.420 | 1.310 | 1.507 | 91,077,529 | 1.4114 | 1.59% |
| 2013-07-31 | 0 | 22 | 0.315 | 0.310 | 0.315 | 77,306,760 | 1.376 | 1.354 | 1.376 | 1.289 | 1.463 | 56,124,562 | 1.3774 | 0.00% |
| 2013-06-28 | 0 | 19 | 0.315 | 0.310 | 0.315 | 123,123,259 | 1.376 | 1.354 | 1.376 | 1.245 | 1.616 | 84,418,345 | 1.4585 | -11.27% |
| 2013-05-31 | 0 | 21 | 0.355 | 0.350 | 0.355 | 114,990,941 | 1.551 | 1.529 | 1.551 | 1.224 | 1.589 | 79,962,819 | 1.4381 | 20.34% |
| 2013-04-30 | 0 | 20 | 0.300 | 0.290 | 0.300 | 19,910,690 | 1.289 | 1.246 | 1.289 | 1.160 | 1.332 | 16,202,014 | 1.2289 | 0.00% |
| 2013-03-28 | 0 | 20 | 0.300 | 0.295 | 0.300 | 32,864,983 | 1.289 | 1.267 | 1.289 | 1.138 | 1.353 | 26,329,685 | 1.2482 | 3.45% |
| 2013-02-28 | 0 | 17 | 0.290 | 0.285 | 0.290 | 45,865,885 | 1.246 | 1.224 | 1.246 | 1.138 | 1.374 | 36,603,997 | 1.2530 | -3.33% |
| 2013-01-31 | 0 | 22 | 0.300 | 0.295 | 0.300 | 115,796,547 | 1.289 | 1.267 | 1.289 | 1.224 | 1.546 | 84,702,077 | 1.3671 | 3.45% |
| 2012-12-31 | 0 | 19 | 0.290 | 0.280 | 0.290 | 34,573,445 | 1.246 | 1.203 | 1.246 | 1.048 | 1.246 | 30,446,525 | 1.1355 | 18.37% |
| 2012-11-30 | 0 | 22 | 0.245 | 0.244 | 0.245 | 10,573,170 | 1.052 | 1.048 | 1.052 | 0.997 | 1.095 | 10,153,032 | 1.0414 | -2.00% |
| 2012-10-31 | 0 | 20 | 0.250 | 0.250 | 0.255 | 24,551,375 | 1.074 | 1.074 | 1.095 | 0.915 | 1.138 | 23,723,080 | 1.0349 | 15.74% |
| 2012-09-28 | 0 | 20 | 0.216 | 0.215 | 0.219 | 9,718,909 | 0.928 | 0.923 | 0.941 | 0.881 | 0.945 | 10,693,161 | 0.9089 | -2.70% |
| 2012-08-31 | 0 | 23 | 0.222 | 0.220 | 0.222 | 16,776,560 | 0.954 | 0.945 | 0.954 | 0.885 | 0.975 | 18,369,515 | 0.9133 | 1.37% |
| 2012-07-31 | 0 | 21 | 0.219 | 0.219 | 0.220 | 11,197,025 | 0.941 | 0.941 | 0.945 | 0.923 | 0.979 | 11,856,534 | 0.9444 | -2.23% |
| 2012-06-29 | 0 | 21 | 0.224 | 0.224 | 0.225 | 12,738,607 | 0.962 | 0.962 | 0.966 | 0.928 | 1.009 | 13,154,387 | 0.9684 | -4.68% |
| 2012-05-31 | 0 | 22 | 0.235 | 0.235 | 0.237 | 14,181,129 | 1.009 | 1.009 | 1.018 | 0.926 | 1.020 | 14,788,044 | 0.9590 | -0.61% |
| 2012-04-30 | 0 | 18 | 0.249 | 0.250 | 0.255 | 9,130,315 | 1.016 | 1.020 | 1.040 | 0.938 | 1.040 | 9,406,918 | 0.9706 | 0.40% |
| 2012-03-30 | 0 | 22 | 0.248 | 0.245 | 0.248 | 36,130,730 | 1.012 | 0.999 | 1.012 | 0.938 | 1.101 | 35,540,732 | 1.0166 | -6.42% |
| 2012-02-29 | 0 | 21 | 0.265 | 0.265 | 0.270 | 78,132,431 | 1.081 | 1.081 | 1.101 | 0.958 | 1.101 | 75,751,737 | 1.0314 | 7.72% |
| 2012-01-31 | 0 | 18 | 0.246 | 0.245 | 0.246 | 48,374,755 | 1.003 | 0.999 | 1.003 | 0.812 | 1.016 | 52,331,865 | 0.9244 | 20.00% |
| 2011-12-30 | 0 | 20 | 0.205 | 0.205 | 0.208 | 23,623,543 | 0.836 | 0.836 | 0.848 | 0.795 | 0.934 | 27,522,002 | 0.8584 | -4.21% |
| 2011-11-30 | 0 | 22 | 0.214 | 0.213 | 0.215 | 146,117,587 | 0.873 | 0.869 | 0.877 | 0.816 | 1.203 | 142,047,942 | 1.0286 | -22.18% |
| 2011-10-31 | 0 | 20 | 0.275 | 0.270 | 0.275 | 229,299,397 | 1.122 | 1.101 | 1.122 | 0.734 | 1.183 | 233,359,209 | 0.9826 | 40.31% |
| 2011-09-30 | 0 | 20 | 0.196 | 0.196 | 0.197 | 54,424,696 | 0.799 | 0.799 | 0.804 | 0.755 | 1.101 | 58,030,126 | 0.9379 | -26.04% |
| 2011-08-31 | 0 | 23 | 0.265 | 0.255 | 0.265 | 121,003,810 | 1.081 | 1.040 | 1.081 | 0.999 | 1.407 | 107,275,469 | 1.1280 | -20.90% |
| 2011-07-29 | 0 | 20 | 0.335 | 0.335 | 0.340 | 75,201,515 | 1.366 | 1.366 | 1.387 | 1.346 | 1.774 | 48,378,890 | 1.5544 | -19.28% |
| 2011-06-30 | 0 | 21 | 0.415 | 0.415 | 0.420 | 55,542,693 | 1.693 | 1.693 | 1.713 | 1.530 | 1.856 | 33,954,799 | 1.6358 | -7.78% |
| 2011-05-31 | 0 | 20 | 0.450 | 0.440 | 0.445 | 103,126,165 | 1.835 | 1.795 | 1.815 | 1.754 | 2.318 | 50,618,629 | 2.0373 | -19.44% |
| 2011-04-29 | 0 | 18 | 0.570 | 0.560 | 0.570 | 276,622,155 | 2.278 | 2.238 | 2.278 | 1.919 | 2.638 | 116,568,993 | 2.3730 | 17.53% |
| 2011-03-31 | 0 | 23 | 0.485 | 0.480 | 0.485 | 106,362,689 | 1.939 | 1.919 | 1.939 | 1.799 | 2.039 | 54,898,641 | 1.9374 | -4.90% |
| 2011-02-28 | 0 | 18 | 0.510 | 0.500 | 0.510 | 79,814,478 | 2.039 | 1.999 | 2.039 | 1.879 | 2.718 | 34,890,559 | 2.2876 | -23.88% |
| 2011-01-31 | 0 | 21 | 0.670 | 0.660 | 0.670 | 132,746,700 | 2.678 | 2.638 | 2.678 | 2.598 | 2.878 | 48,195,863 | 2.7543 | -1.47% |
| 2010-12-31 | 0 | 22 | 0.680 | 0.670 | 0.680 | 114,194,266 | 2.718 | 2.678 | 2.718 | 2.518 | 2.838 | 42,521,494 | 2.6856 | -4.23% |
| 2010-11-30 | 0 | 22 | 0.710 | 0.700 | 0.710 | 271,138,235 | 2.838 | 2.798 | 2.838 | 2.678 | 3.118 | 94,340,524 | 2.8740 | 2.90% |
| 2010-10-29 | 0 | 20 | 0.690 | 0.680 | 0.690 | 352,753,065 | 2.758 | 2.718 | 2.758 | 2.518 | 3.078 | 128,683,446 | 2.7412 | 6.15% |
| 2010-09-30 | 0 | 21 | 0.650 | 0.640 | 0.650 | 183,293,555 | 2.598 | 2.558 | 2.598 | 2.518 | 2.718 | 70,545,435 | 2.5982 | 1.56% |
| 2010-08-31 | 0 | 22 | 0.640 | 0.640 | 0.650 | 179,198,305 | 2.558 | 2.558 | 2.598 | 2.518 | 3.198 | 60,767,692 | 2.9489 | -16.88% |
| 2010-07-30 | 0 | 21 | 0.770 | 0.760 | 0.770 | 175,398,930 | 3.078 | 3.038 | 3.078 | 2.678 | 3.118 | 61,140,673 | 2.8688 | 10.00% |
| 2010-06-30 | 0 | 21 | 0.700 | 0.690 | 0.700 | 423,760,891 | 2.798 | 2.758 | 2.798 | 2.398 | 3.198 | 150,943,113 | 2.8074 | 12.90% |
| 2010-05-31 | 0 | 20 | 0.620 | 0.620 | 0.630 | 356,704,587 | 2.478 | 2.478 | 2.518 | 2.318 | 3.188 | 132,461,785 | 2.6929 | -22.26% |
| 2010-04-30 | 0 | 19 | 0.810 | 0.800 | 0.810 | 855,370,841 | 3.188 | 3.149 | 3.188 | 3.188 | 4.172 | 235,925,373 | 3.6256 | -20.59% |
| 2010-03-31 | 0 | 23 | 1.020 | 1.010 | 1.020 | 860,237,045 | 4.014 | 3.975 | 4.014 | 3.896 | 4.487 | 204,031,600 | 4.2162 | -5.56% |
| 2010-02-26 | 0 | 18 | 1.080 | 1.080 | 1.090 | 339,501,126 | 4.250 | 4.250 | 4.290 | 3.975 | 4.723 | 79,044,400 | 4.2951 | -2.70% |
| 2010-01-29 | 0 | 20 | 1.110 | 1.100 | 1.110 | 917,499,277 | 4.369 | 4.329 | 4.369 | 4.211 | 5.510 | 188,874,927 | 4.8577 | 0.00% |
| 2009-12-31 | 0 | 22 | 1.110 | 1.110 | 1.120 | 328,005,244 | 4.369 | 4.369 | 4.408 | 3.857 | 4.762 | 73,714,602 | 4.4497 | -2.63% |
| 2009-11-30 | 0 | 21 | 1.140 | 1.130 | 1.140 | 766,970,276 | 4.487 | 4.447 | 4.487 | 4.132 | 4.841 | 171,419,350 | 4.4742 | 1.79% |
| 2009-10-30 | 0 | 20 | 1.120 | 1.110 | 1.130 | 757,720,414 | 4.408 | 4.369 | 4.447 | 3.818 | 4.841 | 169,417,612 | 4.4725 | 9.80% |
| 2009-09-30 | 0 | 22 | 1.020 | 1.010 | 1.020 | 1,490,703,888 | 4.014 | 3.975 | 4.014 | 3.306 | 4.644 | 393,837,116 | 3.7851 | -13.56% |
| 2009-08-31 | 0 | 21 | 1.180 | 1.150 | 1.170 | 472,400,717 | 4.644 | 4.526 | 4.605 | 4.408 | 5.431 | 97,621,948 | 4.8391 | -11.28% |
| 2009-07-31 | 0 | 22 | 1.330 | 1.330 | 1.340 | 1,080,806,902 | 5.234 | 5.234 | 5.274 | 4.565 | 5.903 | 200,866,063 | 5.3807 | 0.00% |
| 2009-06-30 | 2 | 22 | 1.330 | 1.330 | 1.340 | 936,862,282 | 5.234 | 5.234 | 5.274 | 4.132 | 6.140 | 184,986,665 | 5.0645 | -10.14% |
| 2009-05-29 | 1 | 19 | 1.480 | 1.470 | 1.480 | 1,651,112,333 | 5.825 | 5.785 | 5.825 | 4.998 | 6.573 | 297,622,084 | 5.5477 | 9.63% |
| 2009-04-30 | 2 | 20 | 1.350 | 1.340 | 1.350 | 925,462,325 | 5.313 | 5.274 | 5.313 | 3.484 | 5.392 | 214,441,188 | 4.3157 | 50.84% |
| 2009-03-31 | 0 | 22 | 0.910 | 0.900 | 0.910 | 370,327,318 | 3.522 | 3.484 | 3.522 | 3.329 | 3.793 | 107,354,186 | 3.4496 | -1.09% |
| 2009-02-27 | 0 | 20 | 0.920 | 0.910 | 0.920 | 275,576,300 | 3.561 | 3.522 | 3.561 | 3.174 | 3.871 | 77,640,811 | 3.5494 | 8.24% |
| 2009-01-30 | 0 | 18 | 0.850 | 0.850 | 0.860 | 63,102,354 | 3.290 | 3.290 | 3.329 | 2.826 | 3.561 | 19,905,285 | 3.1701 | 6.25% |
| 2008-12-31 | 0 | 21 | 0.800 | 0.780 | 0.800 | 61,668,925 | 3.096 | 3.019 | 3.096 | 1.742 | 3.213 | 24,487,284 | 2.5184 | 66.67% |
| 2008-11-28 | 0 | 20 | 0.480 | 0.450 | 0.480 | 5,872,775 | 1.858 | 1.742 | 1.858 | 1.548 | 2.168 | 3,181,693 | 1.8458 | -9.43% |
| 2008-10-31 | 2 | 21 | 0.530 | 0.480 | 0.530 | 24,756,925 | 2.051 | 1.858 | 2.051 | 1.548 | 2.438 | 11,561,574 | 2.1413 | -11.67% |
| 2008-09-30 | 0 | 21 | 0.600 | 0.570 | 0.590 | 47,154,850 | 2.322 | 2.206 | 2.284 | 1.935 | 3.600 | 16,274,045 | 2.8975 | -35.48% |
| 2008-08-29 | 0 | 19 | 0.930 | 0.910 | 0.930 | 120,892,325 | 3.600 | 3.522 | 3.600 | 3.251 | 4.142 | 30,840,982 | 3.9199 | -7.92% |
| 2008-07-31 | 0 | 22 | 1.010 | 1.000 | 1.010 | 62,365,150 | 3.909 | 3.871 | 3.909 | 3.096 | 4.258 | 15,883,923 | 3.9263 | 1.00% |
| 2008-06-30 | 0 | 20 | 1.000 | 0.980 | 1.000 | 41,500,450 | 3.871 | 3.793 | 3.871 | 3.600 | 4.722 | 10,604,353 | 3.9135 | -16.67% |
| 2008-05-30 | 4 | 20 | 1.200 | 1.160 | 1.200 | 59,357,050 | 4.645 | 4.490 | 4.645 | 4.064 | 5.341 | 12,728,711 | 4.6632 | -12.41% |
| 2008-04-30 | 0 | 21 | 1.370 | 1.350 | 1.380 | 113,333,050 | 5.303 | 5.225 | 5.341 | 4.567 | 5.690 | 21,786,138 | 5.2021 | 9.60% |
| 2008-03-31 | 0 | 19 | 1.250 | 1.230 | 1.250 | 94,974,500 | 4.838 | 4.761 | 4.838 | 4.335 | 5.999 | 17,980,508 | 5.2821 | -21.88% |
| 2008-02-29 | 0 | 19 | 1.600 | 1.590 | 1.600 | 263,066,981 | 6.193 | 6.154 | 6.193 | 5.264 | 7.354 | 42,374,542 | 6.2081 | 15.94% |
| 2008-01-31 | 3 | 22 | 1.380 | 1.370 | 1.380 | 247,833,300 | 5.341 | 5.303 | 5.341 | 4.567 | 6.580 | 43,010,346 | 5.7622 | 4.55% |
| 2007-12-31 | 2 | 19 | 1.320 | 1.320 | 1.340 | 292,145,357 | 5.109 | 5.109 | 5.187 | 2.284 | 5.225 | 74,624,174 | 3.9149 | 122.97% |
| 2007-11-30 | 0 | 22 | 2.960 | 2.960 | 2.970 | 151,876,426 | 2.291 | 2.291 | 2.299 | 1.099 | 2.400 | 93,326,792 | 1.6274 | 111.43% |
| 2007-10-31 | 0 | 21 | 1.400 | 1.400 | 1.450 | 64,559,865 | 1.084 | 1.084 | 1.122 | 0.790 | 1.122 | 66,737,446 | 0.9674 | 29.63% |
| 2007-09-28 | 1 | 19 | 1.080 | 1.080 | 1.140 | 44,483,982 | 0.836 | 0.836 | 0.882 | 0.612 | 0.882 | 61,321,973 | 0.7254 | 33.33% |
| 2007-08-31 | 0 | 23 | 0.810 | 0.810 | 0.840 | 48,458,487 | 0.627 | 0.627 | 0.650 | 0.464 | 0.681 | 83,287,330 | 0.5818 | 12.50% |
| 2007-07-31 | 0 | 21 | 0.720 | 0.700 | 0.720 | 24,399,680 | 0.557 | 0.542 | 0.557 | 0.480 | 0.581 | 45,021,672 | 0.5420 | 10.77% |
| 2007-06-29 | 0 | 20 | 0.650 | 0.650 | 0.670 | 15,134,599 | 0.503 | 0.503 | 0.519 | 0.503 | 0.635 | 26,532,195 | 0.5704 | -16.67% |
| 2007-05-31 | 0 | 21 | 0.780 | 0.780 | 0.790 | 92,708,609 | 0.604 | 0.604 | 0.612 | 0.472 | 0.797 | 145,656,449 | 0.6365 | -17.89% |
| 2007-04-30 | 0 | 18 | 0.950 | 0.940 | 0.950 | 65,800,000 | 0.735 | 0.728 | 0.735 | 0.471 | 0.759 | 98,508,491 | 0.6680 | 46.80% |
| 2007-03-30 | 0 | 22 | 0.660 | 0.640 | 0.660 | 7,352,608 | 0.501 | 0.486 | 0.501 | 0.417 | 0.501 | 16,023,063 | 0.4589 | 3.13% |
| 2007-02-28 | 0 | 18 | 0.640 | 0.630 | 0.640 | 7,740,339 | 0.486 | 0.478 | 0.486 | 0.417 | 0.516 | 17,078,242 | 0.4532 | 12.28% |
| 2007-01-31 | 0 | 22 | 0.570 | 0.570 | 0.580 | 8,215,840 | 0.433 | 0.433 | 0.440 | 0.380 | 0.486 | 18,992,514 | 0.4326 | -5.00% |
| 2006-12-29 | 0 | 19 | 0.600 | 0.600 | 0.610 | 9,693,320 | 0.455 | 0.455 | 0.463 | 0.361 | 0.592 | 19,709,213 | 0.4918 | 22.45% |
| 2006-11-30 | 0 | 22 | 0.490 | 0.490 | 0.495 | 5,487,640 | 0.372 | 0.372 | 0.376 | 0.364 | 0.455 | 13,480,258 | 0.4071 | -10.91% |
| 2006-10-31 | 0 | 20 | 0.550 | 0.540 | 0.550 | 2,525,807 | 0.417 | 0.410 | 0.417 | 0.357 | 0.448 | 6,225,495 | 0.4057 | -5.17% |
| 2006-09-29 | 0 | 21 | 0.580 | 0.560 | 0.580 | 5,295,520 | 0.440 | 0.425 | 0.440 | 0.417 | 0.509 | 11,451,369 | 0.4624 | -3.33% |
| 2006-08-31 | 0 | 23 | 0.600 | 0.600 | 0.610 | 11,279,040 | 0.455 | 0.455 | 0.463 | 0.387 | 0.600 | 23,124,071 | 0.4878 | -20.00% |
| 2006-07-31 | 0 | 21 | 0.750 | 0.740 | 0.750 | 7,520,640 | 0.569 | 0.562 | 0.569 | 0.569 | 0.683 | 12,215,496 | 0.6157 | -13.79% |
| 2006-06-30 | 0 | 22 | 0.870 | 0.860 | 0.880 | 21,490,699 | 0.660 | 0.653 | 0.668 | 0.554 | 0.789 | 33,562,311 | 0.6403 | -15.53% |
| 2006-05-30 | 0 | 20 | 1.030 | 1.020 | 1.030 | 131,671,680 | 0.782 | 0.774 | 0.782 | 0.736 | 1.169 | 138,702,268 | 0.9493 | -30.87% |
| 2006-04-28 | 0 | 17 | 1.490 | 1.480 | 1.490 | 262,632,182 | 1.131 | 1.123 | 1.131 | 0.714 | 1.212 | 270,922,377 | 0.9694 | 53.64% |
| 2006-03-31 | 0 | 23 | 0.990 | 0.980 | 0.990 | 80,933,381 | 0.736 | 0.729 | 0.736 | 0.632 | 0.803 | 109,586,394 | 0.7385 | 15.12% |
| 2006-02-28 | 0 | 20 | 0.860 | 0.860 | 0.880 | 40,406,516 | 0.639 | 0.639 | 0.654 | 0.610 | 0.833 | 56,126,944 | 0.7199 | 0.00% |
| 2006-01-27 | 0 | 19 | 0.860 | 0.860 | 0.870 | 4,575,440 | 0.639 | 0.639 | 0.647 | 0.506 | 0.654 | 8,220,077 | 0.5566 | 11.69% |
| 2005-12-30 | 0 | 20 | 0.770 | 0.730 | 0.770 | 2,628,499 | 0.573 | 0.543 | 0.573 | 0.543 | 0.639 | 4,329,257 | 0.6071 | -11.49% |
| 2005-11-30 | 0 | 22 | 0.870 | 0.830 | 0.870 | 4,477,439 | 0.647 | 0.617 | 0.647 | 0.520 | 0.669 | 7,266,536 | 0.6162 | 19.18% |
| 2005-10-31 | 0 | 20 | 0.730 | 0.700 | 0.740 | 3,205,760 | 0.543 | 0.520 | 0.550 | 0.461 | 0.706 | 5,584,057 | 0.5741 | -18.89% |
| 2005-09-30 | 10 | 21 | 0.900 | 0.900 | 0.910 | 16,745,806 | 0.669 | 0.669 | 0.677 | 0.632 | 1.004 | 21,348,488 | 0.7844 | -28.00% |
| 2005-08-31 | 4 | 23 | - | - | - | 48,841,360 | 0.929 | - | - | 0.803 | 1.004 | 55,872,852 | 0.8742 | 10.62% |
| 2005-07-29 | 4 | 20 | 1.130 | 1.140 | 1.150 | 50,347,600 | 0.840 | 0.848 | 0.855 | 0.639 | 0.929 | 64,157,484 | 0.7848 | 5.61% |
| 2005-06-30 | 1 | 22 | - | - | - | 49,399,840 | 0.796 | - | - | 0.323 | 0.803 | 88,977,759 | 0.5552 | 120.62% |
| 2005-05-31 | 1 | 20 | 0.485 | 0.480 | 0.520 | 3,139,480 | 0.361 | 0.357 | 0.387 | 0.283 | 0.394 | 10,124,466 | 0.3101 | 14.12% |
| 2005-04-29 | 4 | 20 | 0.425 | 0.385 | 0.425 | 2,139,360 | 0.316 | 0.286 | 0.316 | 0.261 | 0.357 | 7,007,479 | 0.3053 | 2.10% |
| 2005-03-31 | 0 | 21 | 0.450 | 0.400 | 0.450 | 367,960 | 0.310 | 0.275 | 0.310 | 0.261 | 0.310 | 1,326,006 | 0.2775 | 20.00% |
| 2005-02-28 | 0 | 17 | 0.375 | 0.360 | - | 263,320 | 0.258 | 0.248 | - | 0.254 | 0.268 | 1,011,952 | 0.2602 | 0.00% |
| 2005-01-31 | 0 | 21 | 0.375 | - | 0.400 | 775,120 | 0.258 | - | 0.275 | 0.213 | 0.265 | 2,977,699 | 0.2603 | 33.93% |
| 2004-12-31 | 0 | 22 | 0.280 | - | 0.330 | 0 | 0.193 | - | 0.227 | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 22 | 0.280 | 0.250 | - | 93,280 | 0.193 | 0.172 | - | 0.193 | 0.206 | 453,634 | 0.2056 | -9.68% |
| 2004-10-29 | 0 | 19 | 0.310 | - | - | 2,480 | 0.213 | - | - | 0.213 | 0.213 | 11,632 | 0.2132 | 19.23% |
| 2004-09-30 | 0 | 21 | 0.260 | - | - | 0 | 0.179 | - | - | - | - | 0 | - | -13.33% |
| 2004-08-31 | 0 | 22 | 0.300 | - | 0.340 | 0 | 0.206 | - | 0.234 | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 21 | 0.300 | 0.250 | 0.300 | 0 | 0.206 | 0.172 | 0.206 | - | - | 0 | - | -6.25% |
| 2004-06-30 | 0 | 21 | 0.320 | - | - | 20,800 | 0.220 | - | - | 0.220 | 0.248 | 93,053 | 0.2235 | -9.86% |
| 2004-05-31 | 0 | 20 | 0.355 | - | 0.355 | 1,929,592 | 0.244 | - | 0.244 | 0.244 | 0.310 | 7,956,039 | 0.2425 | 0.00% |
| 2004-04-30 | 0 | 2 | 0.355 | 0.355 | 0.365 | 11,123,880 | 0.244 | 0.244 | 0.251 | 0.230 | 0.251 | 45,770,486 | 0.2430 |
Webb-site Database - Powered By Linux Group