Rainmed Medical Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02297	2022-07-08			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0	2	0.260	0.255	0.260	431,590	0.260	0.255	0.260	0.255	0.265	1,663,000	0.2595	-1.89%
2026-01-30	0	21	0.265	0.255	0.270	3,279,510	0.265	0.255	0.270	0.250	0.305	12,486,000	0.2627	-1.85%
2025-12-31	0	21	0.270	0.260	0.270	2,627,115	0.270	0.260	0.270	0.260	0.310	9,476,000	0.2772	-5.26%
2025-11-28	0	20	0.285	0.280	0.285	6,060,790	0.285	0.280	0.285	0.250	0.305	21,823,000	0.2777	0.00%
2025-10-31	0	20	0.285	0.280	0.285	9,048,940	0.285	0.280	0.285	0.275	0.365	29,562,000	0.3061	-13.64%
2025-09-30	0	22	0.330	0.330	0.335	48,124,760	0.330	0.330	0.335	0.300	0.400	140,526,000	0.3425	-4.35%
2025-08-29	0	21	0.345	0.335	0.345	99,251,150	0.345	0.335	0.345	0.310	0.530	250,650,000	0.3960	-11.54%
2025-07-31	0	22	0.390	0.390	0.395	31,680,556	0.390	0.390	0.395	0.196	0.465	93,956,000	0.3372	95.00%
2025-06-30	0	21	0.200	0.190	0.200	7,395,991	0.200	0.190	0.200	0.171	0.230	36,099,000	0.2049	5.26%
2025-05-30	0	20	0.190	0.190	0.195	10,299,846	0.190	0.190	0.195	0.150	0.249	49,623,000	0.2076	4.40%
2025-04-30	0	19	0.182	0.181	0.192	1,515,308	0.182	0.181	0.192	0.147	0.195	8,465,000	0.1790	1.11%
2025-03-31	0	21	0.180	0.165	0.180	3,020,989	0.180	0.165	0.180	0.128	0.184	19,145,000	0.1578	21.62%
2025-02-28	0	20	0.148	0.148	0.149	2,287,794	0.148	0.148	0.149	0.133	0.189	14,127,000	0.1619	5.71%
2025-01-28	0	19	0.140	0.133	0.142	317,907	0.140	0.133	0.142	0.143	0.172	2,056,000	0.1546	-18.13%
2024-12-31	0	20	0.171	0.161	0.172	832,952	0.171	0.161	0.172	0.144	0.184	5,192,000	0.1604	7.55%
2024-11-29	0	21	0.159	0.156	0.159	723,080	0.159	0.156	0.159	0.140	0.230	4,628,000	0.1562	6.00%
2024-10-31	0	21	0.150	0.150	0.152	5,983,344	0.150	0.150	0.152	0.141	0.700	26,014,000	0.2300	-22.28%
2024-09-30	0	19	0.193	0.181	0.197	489,067	0.193	0.181	0.197	0.133	0.222	3,265,000	0.1498	39.86%
2024-08-30	0	22	0.138	0.132	0.138	391,070	0.138	0.132	0.138	0.132	0.161	2,729,000	0.1433	-1.43%
2024-07-31	0	22	0.140	0.130	0.147	76,567	0.140	0.130	0.147	0.140	0.186	465,000	0.1647	-24.32%
2024-06-28	0	19	0.185	0.185	0.194	151,618	0.185	0.185	0.194	0.185	0.290	683,000	0.2220	-30.19%
2024-05-31	0	21	0.265	0.235	0.300	706,063	0.265	0.235	0.300	0.143	0.355	3,137,000	0.2251	70.97%
2024-04-30	0	20	0.155	0.141	0.165	362,098	0.155	0.141	0.165	0.140	0.219	2,363,000	0.1532	-29.55%
2024-03-28	0	20	0.220	0.173	0.220	212,419	0.220	0.173	0.220	0.166	0.234	1,093,000	0.1943	18.92%
2024-02-29	0	19	0.185	0.172	0.176	622,145	0.185	0.172	0.176	0.170	0.320	2,630,000	0.2366	-43.08%
2024-01-31	0	22	0.325	0.280	0.325	1,219,060	0.325	0.280	0.325	0.280	0.455	3,357,000	0.3631	-24.42%
2023-12-29	0	19	0.430	0.430	0.440	2,078,450	0.430	0.430	0.440	0.430	0.680	4,260,000	0.4879	-25.86%
2023-11-30	0	22	0.580	0.510	0.580	1,420,160	0.580	0.510	0.580	0.500	0.920	2,412,000	0.5888	-6.45%
2023-10-31	0	20	0.620	0.600	0.620	435,580	0.620	0.600	0.620	0.580	0.740	681,000	0.6396	-17.33%
2023-09-29	0	19	0.750	0.610	0.750	1,855,000	0.750	0.610	0.750	0.560	0.750	2,897,000	0.6403	8.70%
2023-08-31	0	23	0.690	0.650	0.690	599,380	0.690	0.650	0.690	0.670	0.990	741,000	0.8089	-6.76%
2023-07-31	0	20	0.740	-	0.740	5,559,600	0.740	-	0.740	0.600	0.770	6,112,158	0.9096	-3.90%
2023-06-30	0	21	0.770	0.720	0.770	636,900	0.770	0.720	0.770	0.670	0.820	886,000	0.7188	2.67%
2023-05-31	0	21	0.750	0.720	0.880	1,570,750	0.750	0.720	0.880	0.720	1.200	1,630,000	0.9637	-37.50%
2023-04-28	0	17	1.200	1.150	1.200	1,019,780	1.200	1.150	1.200	0.910	2.000	882,000	1.1562	18.81%
2023-03-31	0	23	1.010	1.000	1.010	4,380,520	1.010	1.000	1.010	0.900	1.600	3,810,000	1.1497	-2.88%
2023-02-28	0	20	1.040	1.020	1.100	5,666,280	1.040	1.020	1.100	1.000	1.700	4,611,000	1.2289	-20.00%
2023-01-31	0	18	1.300	1.240	1.350	4,577,161	1.300	1.240	1.350	1.280	1.620	3,264,470	1.4021	-16.13%
2022-12-30	0	20	1.550	1.510	1.560	3,198,470	1.550	1.510	1.560	1.510	1.900	1,885,000	1.6968	-14.36%
2022-11-30	0	22	1.810	1.810	1.870	9,310,900	1.810	1.810	1.870	1.800	2.930	4,547,000	2.0477	-17.73%
2022-10-31	0	20	2.200	-	2.400	134,900	2.200	-	2.400	2.160	3.100	53,000	2.5453	-10.20%
2022-09-30	0	21	2.450	2.380	2.450	941,620	2.450	2.380	2.450	2.300	3.800	309,000	3.0473	-31.37%
2022-08-31	0	23	3.570	2.550	3.560	4,321,380	3.570	2.550	3.560	3.350	4.970	1,059,000	4.0806	-28.88%
2022-07-29	0	16	5.020	4.870	5.020	47,021,010	5.020	4.870	5.020	4.420	6.100	8,601,000	5.4669

---

Webb-site Database - Powered By Linux Group

Back to top

---