ILINK HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08107	2001-03-09	2003-11-26	2003-12-03	Docs

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2003-12-02	2	2	-	-	-	0	0.034	-	-	-	-	0	-	0.00%
2003-11-28	2	20	-	-	-	120,540	0.034	-	-	0.033	0.035	3,550,000	0.0340	0.00%
2003-10-31	1	22	0.034	0.034	0.036	36,830	0.034	0.034	0.036	0.026	0.038	1,185,000	0.0311	6.25%
2003-09-30	0	21	0.032	0.027	0.032	3,400	0.032	0.027	0.032	0.034	0.034	100,000	0.0340	-11.11%
2003-08-29	4	21	0.036	-	-	102,640	0.036	-	-	0.035	0.054	2,220,000	0.0462	80.00%
2003-07-31	0	22	0.020	-	-	0	0.020	-	-	-	-	0	-	-13.04%
2003-06-30	0	20	0.023	-	-	0	0.023	-	-	-	-	0	-	0.00%
2003-05-30	0	20	0.023	-	-	3,450	0.023	-	-	0.023	0.023	150,000	0.0230	-8.00%
2003-04-30	0	20	0.025	-	-	0	0.025	-	-	-	-	0	-	0.00%
2003-03-31	0	21	0.025	-	-	0	0.025	-	-	-	-	0	-	0.00%
2003-02-28	0	19	0.025	-	-	0	0.025	-	-	-	-	0	-	0.00%
2003-01-30	0	21	0.025	-	-	0	0.025	-	-	-	-	0	-	-7.41%
2002-12-31	0	20	0.027	-	0.027	0	0.027	-	0.027	-	-	0	-	0.00%
2002-11-29	0	21	0.027	-	-	0	0.027	-	-	-	-	0	-	0.00%
2002-10-31	0	21	0.027	-	-	0	0.027	-	-	-	-	0	-	0.00%
2002-09-30	0	21	0.027	0.018	0.027	540	0.027	0.018	0.027	0.027	0.027	20,000	0.0270	-56.45%
2002-08-30	0	22	0.062	-	0.062	0	0.062	-	0.062	-	-	0	-	-33.33%
2002-07-31	0	22	0.093	-	-	1,860	0.093	-	-	-	-	20,000	0.0930	0.00%
2002-06-28	0	20	0.093	-	-	0	0.093	-	-	-	-	0	-	-2.11%
2002-05-31	0	21	0.095	-	-	0	0.095	-	-	-	-	0	-	0.00%
2002-04-30	0	20	0.095	-	-	900	0.095	-	-	0.090	0.090	10,000	0.0900	5.56%
2002-03-28	0	20	0.090	-	-	0	0.090	-	-	-	-	0	-	0.00%
2002-02-28	0	17	0.090	-	-	0	0.090	-	-	-	-	0	-	0.00%
2002-01-31	0	22	0.090	-	-	0	0.090	-	-	-	-	0	-	0.00%
2001-12-31	0	19	0.090	-	-	22,500	0.090	-	-	0.090	0.090	250,000	0.0900	-10.00%
2001-11-30	0	22	0.100	0.092	0.100	65,500	0.100	0.092	0.100	0.092	0.106	645,000	0.1016	13.64%
2001-10-31	0	20	0.088	0.088	-	16,860	0.088	0.088	-	0.022	0.080	300,000	0.0562	91.30%
2001-09-28	0	20	0.046	-	0.046	4,465	0.046	-	0.046	0.047	0.047	95,000	0.0470	-69.33%
2001-08-31	0	23	0.150	-	0.150	6,180	0.150	-	0.150	0.206	0.206	30,000	0.2060	-31.19%
2001-07-31	0	19	1.090	0.990	1.170	109,560	0.218	0.198	0.234	0.198	0.260	480,000	0.2283	-15.50%
2001-06-29	0	20	1.290	-	1.290	1,857,400	0.258	-	0.258	0.244	0.276	7,020,000	0.2646	-0.77%
2001-05-31	0	22	1.300	1.280	1.310	4,292,920	0.260	0.256	0.262	0.256	0.270	16,390,000	0.2619	-2.26%
2001-04-27	0	17	1.330	1.280	1.330	9,964,060	0.266	0.256	0.266	0.254	0.284	38,350,000	0.2598	3.91%
2001-03-30	0	16	1.280	1.280	1.310	82,444,940	0.256	0.256	0.262	0.254	0.336	292,020,000	0.2823

---

Webb-site Database - Powered By Linux Group

Back to top

---