Prices and Webb-site Total Returns:

GENERAL ELECTRONICS LIMITED (c1999-02-28): O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00136	1987-08-11	1995-12-01	1995-12-08

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1995-12-07	4	5	0.465	-	-	730,738	0.465	-	-	0.465	0.465	1,574,000	0.4643	0.00%
1995-11-30	1	21	0.465	0.465	0.470	21,724,398	0.465	0.465	0.470	0.420	0.465	48,301,900	0.4498	5.68%
1995-10-31	0	22	0.440	0.435	0.440	28,157,685	0.440	0.435	0.440	0.420	0.450	64,126,500	0.4391	11.39%
1995-09-29	1	21	0.395	0.395	0.405	8,209,735	0.395	0.395	0.405	0.340	0.410	22,285,500	0.3684	16.18%
1995-08-31	0	22	0.340	0.340	0.350	5,072,094	0.340	0.340	0.350	0.340	0.400	13,874,400	0.3656	-11.69%
1995-07-31	0	21	0.385	0.380	0.385	8,085,645	0.385	0.380	0.385	0.340	0.420	21,447,500	0.3770	-6.10%
1995-06-30	0	20	0.410	0.400	0.415	5,627,340	0.410	0.400	0.415	0.330	0.430	14,450,500	0.3894	17.14%
1995-05-31	0	23	0.350	0.350	0.370	2,480,509	0.350	0.350	0.370	0.320	0.395	6,893,400	0.3598	2.94%
1995-04-28	0	17	0.340	0.330	0.350	812,877	0.340	0.330	0.350	0.340	0.370	2,365,000	0.3437	-4.23%
1995-03-31	0	23	0.355	0.355	0.365	1,679,760	0.355	0.355	0.365	0.340	0.400	4,448,500	0.3776	-11.25%
1995-02-28	0	18	0.400	0.400	0.410	1,528,905	0.400	0.400	0.410	0.300	0.440	4,132,500	0.3700	37.93%
1995-01-30	0	20	0.290	-	-	821,866	0.290	-	-	0.280	0.340	2,639,200	0.3114	-19.44%
1994-12-30	0	20	0.360	0.360	-	2,646,585	0.360	0.360	-	0.320	0.410	7,111,000	0.3722	-10.00%
1994-11-30	0	22	0.400	0.400	0.420	1,943,080	0.400	0.400	0.420	0.380	0.530	4,110,500	0.4727	-23.08%
1994-10-31	0	20	0.520	0.520	0.530	1,582,515	0.520	0.520	0.530	0.460	0.580	3,030,000	0.5223	-10.34%
1994-09-30	0	21	0.580	0.570	0.600	5,114,065	0.580	0.570	0.600	0.570	0.673	8,365,700	0.6113	-3.33%
1994-08-31	0	22	0.660	0.640	0.660	5,935,225	0.600	0.582	0.600	0.559	0.691	9,427,000	0.6296	-1.49%
1994-07-29	0	21	0.670	0.670	0.675	3,463,906	0.609	0.609	0.614	0.545	0.627	5,974,320	0.5798	-1.47%
1994-06-30	0	20	0.680	0.670	0.690	6,508,010	0.618	0.609	0.627	0.609	0.700	9,748,200	0.6676	-12.82%
1994-05-31	0	22	0.780	0.770	0.780	21,122,700	0.709	0.700	0.709	0.636	0.800	29,827,600	0.7082	0.00%
1994-04-29	0	18	0.780	0.780	0.790	9,999,250	0.709	0.709	0.718	0.655	0.755	14,306,600	0.6989	5.41%
1994-03-31	0	23	0.740	0.730	0.750	18,943,100	0.673	0.664	0.682	0.609	0.791	26,590,300	0.7124	-13.95%
1994-02-28	0	18	0.860	0.860	0.870	15,624,010	0.782	0.782	0.791	0.755	0.818	19,666,900	0.7944	-4.44%
1994-01-31	0	21	0.900	0.900	0.910	74,229,160	0.818	0.818	0.827	0.801	0.953	85,922,100	0.8639