FUBON BANK (HONG KONG) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2011-06-07 | 4 | 4 | - | - | - | 0 | 5.170 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-31 | 2 | 20 | - | - | - | 82,898,930 | 5.170 | - | - | 5.160 | 5.190 | 16,034,713 | 5.1700 | 0.78% |
| 2011-04-29 | 1 | 18 | - | - | - | 48,815,927 | 5.130 | - | - | 5.110 | 5.160 | 9,520,535 | 5.1274 | 0.00% |
| 2011-03-31 | 1 | 23 | 5.160 | 5.150 | 5.160 | 149,233,086 | 5.130 | 5.120 | 5.130 | 4.881 | 5.130 | 29,684,319 | 5.0273 | 4.67% |
| 2011-02-28 | 0 | 18 | 4.930 | 4.930 | 4.940 | 104,856,593 | 4.901 | 4.901 | 4.911 | 4.872 | 4.921 | 21,427,810 | 4.8935 | 0.41% |
| 2011-01-31 | 8 | 21 | 4.910 | 4.910 | 4.920 | 376,895,433 | 4.881 | 4.881 | 4.891 | 3.559 | 4.911 | 79,644,415 | 4.7322 | 37.54% |
| 2010-12-31 | 0 | 22 | 3.570 | 3.570 | 3.600 | 22,409,620 | 3.549 | 3.549 | 3.579 | 3.490 | 3.728 | 6,232,262 | 3.5957 | -2.99% |
| 2010-11-30 | 0 | 22 | 3.680 | 3.670 | 3.690 | 76,432,990 | 3.659 | 3.649 | 3.669 | 3.579 | 3.877 | 20,500,016 | 3.7284 | 1.38% |
| 2010-10-29 | 0 | 20 | 3.630 | 3.570 | 3.650 | 52,087,472 | 3.609 | 3.549 | 3.629 | 3.480 | 3.897 | 13,976,400 | 3.7268 | -6.68% |
| 2010-09-30 | 0 | 21 | 3.910 | 3.870 | 3.930 | 89,759,571 | 3.867 | 3.828 | 3.887 | 3.551 | 3.927 | 23,751,721 | 3.7791 | 8.01% |
| 2010-08-31 | 0 | 22 | 3.620 | 3.550 | 3.640 | 159,262,855 | 3.581 | 3.511 | 3.600 | 3.442 | 3.818 | 43,599,477 | 3.6529 | 2.84% |
| 2010-07-30 | 0 | 21 | 3.520 | 3.500 | 3.520 | 48,083,171 | 3.482 | 3.462 | 3.482 | 3.254 | 3.581 | 14,079,879 | 3.4150 | 3.53% |
| 2010-06-30 | 0 | 21 | 3.400 | 3.370 | 3.400 | 31,128,350 | 3.363 | 3.333 | 3.363 | 3.116 | 3.511 | 9,384,282 | 3.3171 | 3.34% |
| 2010-05-31 | 0 | 20 | 3.290 | 3.270 | 3.290 | 43,985,084 | 3.254 | 3.234 | 3.254 | 2.967 | 3.363 | 13,953,799 | 3.1522 | -2.95% |
| 2010-04-30 | 0 | 19 | 3.390 | 3.380 | 3.390 | 74,660,740 | 3.353 | 3.343 | 3.353 | 3.244 | 3.555 | 22,003,892 | 3.3931 | 0.15% |
| 2010-03-31 | 0 | 23 | 3.400 | 3.380 | 3.440 | 81,482,470 | 3.348 | 3.328 | 3.387 | 3.200 | 3.535 | 24,222,711 | 3.3639 | 4.94% |
| 2010-02-26 | 0 | 18 | 3.240 | 3.240 | 3.250 | 34,214,426 | 3.191 | 3.191 | 3.200 | 2.994 | 3.230 | 10,937,539 | 3.1282 | 4.52% |
| 2010-01-29 | 0 | 20 | 3.100 | 3.090 | 3.100 | 85,446,678 | 3.053 | 3.043 | 3.053 | 3.003 | 3.791 | 24,778,595 | 3.4484 | -14.60% |
| 2009-12-31 | 0 | 22 | 3.630 | 3.660 | 3.670 | 139,171,410 | 3.575 | 3.604 | 3.614 | 3.466 | 4.018 | 37,035,269 | 3.7578 | -6.44% |
| 2009-11-30 | 0 | 21 | 3.880 | 3.860 | 3.930 | 518,828,596 | 3.821 | 3.801 | 3.870 | 3.387 | 4.333 | 131,448,293 | 3.9470 | 10.23% |
| 2009-10-30 | 0 | 20 | 3.520 | 3.510 | 3.530 | 131,859,669 | 3.466 | 3.456 | 3.476 | 3.230 | 3.634 | 37,641,980 | 3.5030 | 5.24% |
| 2009-09-30 | 0 | 22 | 3.360 | 3.360 | 3.390 | 126,528,795 | 3.294 | 3.294 | 3.323 | 3.088 | 3.607 | 37,004,945 | 3.4192 | 5.99% |
| 2009-08-31 | 0 | 21 | 3.170 | 3.160 | 3.180 | 244,328,468 | 3.108 | 3.098 | 3.117 | 3.098 | 3.941 | 67,612,644 | 3.6137 | -15.47% |
| 2009-07-31 | 0 | 22 | 3.750 | 3.750 | 3.760 | 381,630,475 | 3.676 | 3.676 | 3.686 | 3.411 | 3.902 | 103,247,428 | 3.6963 | 1.63% |
| 2009-06-30 | 0 | 22 | 3.690 | 3.690 | 3.700 | 445,862,301 | 3.617 | 3.617 | 3.627 | 3.490 | 4.000 | 118,414,396 | 3.7653 | -5.14% |
| 2009-05-29 | 0 | 19 | 3.890 | 3.880 | 3.890 | 992,107,983 | 3.813 | 3.804 | 3.813 | 2.745 | 4.392 | 273,543,298 | 3.6269 | 46.24% |
| 2009-04-30 | 0 | 20 | 2.660 | 2.650 | 2.660 | 370,164,080 | 2.608 | 2.598 | 2.608 | 1.978 | 2.725 | 154,124,870 | 2.4017 | 33.12% |
| 2009-03-31 | 0 | 22 | 2.010 | 2.010 | 2.020 | 145,328,736 | 1.959 | 1.959 | 1.969 | 1.647 | 2.164 | 74,613,702 | 1.9477 | 8.65% |
| 2009-02-27 | 0 | 20 | 1.850 | 1.850 | 1.870 | 105,484,388 | 1.803 | 1.803 | 1.822 | 1.783 | 2.154 | 53,461,776 | 1.9731 | -13.55% |
| 2009-01-30 | 0 | 18 | 2.140 | 2.140 | 2.150 | 198,951,524 | 2.086 | 2.086 | 2.095 | 1.891 | 2.553 | 88,592,432 | 2.2457 | -14.40% |
| 2008-12-31 | 0 | 21 | 2.500 | 2.490 | 2.500 | 459,903,341 | 2.436 | 2.427 | 2.436 | 1.744 | 2.865 | 204,615,559 | 2.2476 | 29.53% |
| 2008-11-28 | 0 | 20 | 1.930 | 1.930 | 1.940 | 205,118,543 | 1.881 | 1.881 | 1.891 | 1.579 | 2.758 | 92,726,477 | 2.2121 | 24.52% |
| 2008-10-31 | 0 | 21 | 1.550 | 1.540 | 1.550 | 86,468,536 | 1.511 | 1.501 | 1.511 | 1.462 | 2.962 | 41,879,351 | 2.0647 | -47.30% |
| 2008-09-30 | 0 | 21 | 3.000 | 3.000 | 3.060 | 118,195,807 | 2.866 | 2.866 | 2.924 | 2.771 | 4.080 | 34,821,594 | 3.3943 | -29.74% |
| 2008-08-29 | 0 | 19 | 4.270 | 4.250 | 4.270 | 212,538,765 | 4.080 | 4.060 | 4.080 | 3.936 | 4.853 | 47,633,548 | 4.4620 | -14.26% |
| 2008-07-31 | 0 | 22 | 4.980 | 4.970 | 4.980 | 378,617,543 | 4.758 | 4.748 | 4.758 | 4.720 | 5.923 | 71,439,781 | 5.2998 | -21.45% |
| 2008-06-30 | 0 | 20 | 6.340 | 6.340 | 6.350 | 502,834,900 | 6.057 | 6.057 | 6.067 | 5.627 | 7.710 | 75,136,257 | 6.6923 | -18.40% |
| 2008-05-30 | 0 | 20 | 7.770 | 7.760 | 7.770 | 1,339,805,041 | 7.423 | 7.414 | 7.423 | 7.118 | 8.790 | 171,741,099 | 7.8013 | -13.76% |
| 2008-04-30 | 0 | 21 | 9.010 | 9.000 | 9.030 | 1,815,549,768 | 8.608 | 8.599 | 8.627 | 5.338 | 8.923 | 248,841,586 | 7.2960 | 59.31% |
| 2008-03-31 | 0 | 19 | 5.750 | 5.700 | 5.750 | 358,736,010 | 5.403 | 5.356 | 5.403 | 4.905 | 5.732 | 66,906,269 | 5.3618 | 2.13% |
| 2008-02-29 | 0 | 19 | 5.630 | 5.610 | 5.680 | 151,776,182 | 5.291 | 5.272 | 5.338 | 4.802 | 5.544 | 29,374,828 | 5.1669 | 7.24% |
| 2008-01-31 | 0 | 22 | 5.250 | 5.250 | 5.290 | 264,490,647 | 4.933 | 4.933 | 4.971 | 4.473 | 5.826 | 50,747,310 | 5.2119 | 9.83% |
| 2007-12-31 | 0 | 19 | 4.780 | 4.770 | 4.780 | 164,039,108 | 4.492 | 4.482 | 4.492 | 4.003 | 4.971 | 37,154,994 | 4.4150 | 4.14% |
| 2007-11-30 | 0 | 22 | 4.590 | 4.590 | 4.600 | 195,473,173 | 4.313 | 4.313 | 4.323 | 4.050 | 5.807 | 39,316,093 | 4.9718 | -18.76% |
| 2007-10-31 | 0 | 21 | 5.650 | 5.650 | 5.670 | 195,221,003 | 5.309 | 5.309 | 5.328 | 4.175 | 5.488 | 40,086,197 | 4.8700 | 24.41% |
| 2007-09-28 | 0 | 19 | 4.600 | 4.570 | 4.600 | 77,308,753 | 4.267 | 4.240 | 4.267 | 3.989 | 4.407 | 18,597,667 | 4.1569 | 5.50% |
| 2007-08-31 | 0 | 23 | 4.360 | 4.360 | 4.380 | 151,136,813 | 4.045 | 4.045 | 4.063 | 3.711 | 4.434 | 36,991,499 | 4.0857 | -7.43% |
| 2007-07-31 | 0 | 21 | 4.710 | 4.710 | 4.750 | 122,232,698 | 4.370 | 4.370 | 4.407 | 4.128 | 4.518 | 28,378,921 | 4.3072 | 6.08% |
| 2007-06-29 | 0 | 20 | 4.440 | 4.420 | 4.440 | 60,766,740 | 4.119 | 4.101 | 4.119 | 3.971 | 4.397 | 14,754,843 | 4.1184 | -3.06% |
| 2007-05-31 | 0 | 21 | 4.580 | 4.570 | 4.590 | 80,302,546 | 4.249 | 4.240 | 4.258 | 4.240 | 4.574 | 18,364,869 | 4.3726 | -2.76% |
| 2007-04-30 | 0 | 18 | 4.710 | 4.700 | 4.710 | 109,932,480 | 4.370 | 4.360 | 4.370 | 4.067 | 4.722 | 24,807,087 | 4.4315 | 6.72% |
| 2007-03-30 | 0 | 22 | 4.530 | 4.510 | 4.530 | 183,409,298 | 4.095 | 4.076 | 4.095 | 3.462 | 4.167 | 47,265,970 | 3.8804 | 4.86% |
| 2007-02-28 | 0 | 18 | 4.320 | 4.320 | 4.340 | 182,704,100 | 3.905 | 3.905 | 3.923 | 3.480 | 4.275 | 46,198,374 | 3.9548 | 12.21% |
| 2007-01-31 | 0 | 22 | 3.850 | 3.840 | 3.880 | 119,321,078 | 3.480 | 3.471 | 3.507 | 3.082 | 3.616 | 35,082,646 | 3.4011 | 8.15% |
| 2006-12-29 | 0 | 19 | 3.560 | 3.550 | 3.560 | 86,168,000 | 3.218 | 3.209 | 3.218 | 3.064 | 3.335 | 26,793,737 | 3.2160 | 4.09% |
| 2006-11-30 | 0 | 22 | 3.420 | 3.420 | 3.430 | 150,494,250 | 3.091 | 3.091 | 3.100 | 2.694 | 3.254 | 50,273,648 | 2.9935 | 13.62% |
| 2006-10-31 | 0 | 20 | 3.010 | 3.000 | 3.010 | 50,186,371 | 2.721 | 2.712 | 2.721 | 2.639 | 2.802 | 18,486,830 | 2.7147 | 1.66% |
| 2006-09-29 | 0 | 21 | 3.020 | 3.000 | 3.020 | 36,142,167 | 2.676 | 2.659 | 2.676 | 2.552 | 2.703 | 13,730,033 | 2.6323 | 4.50% |
| 2006-08-31 | 0 | 23 | 2.890 | 2.890 | 2.900 | 37,824,996 | 2.561 | 2.561 | 2.570 | 2.535 | 2.605 | 14,692,702 | 2.5744 | -0.34% |
| 2006-07-31 | 0 | 21 | 2.900 | 2.880 | 2.900 | 18,375,404 | 2.570 | 2.552 | 2.570 | 2.504 | 2.614 | 7,174,855 | 2.5611 | 1.75% |
| 2006-06-30 | 0 | 22 | 2.850 | 2.850 | 2.875 | 30,683,919 | 2.526 | 2.526 | 2.548 | 2.459 | 2.703 | 12,164,380 | 2.5224 | -3.39% |
| 2006-05-30 | 0 | 20 | 2.950 | 2.925 | 2.950 | 41,207,496 | 2.614 | 2.592 | 2.614 | 2.570 | 2.747 | 15,419,585 | 2.6724 | -3.28% |
| 2006-04-28 | 0 | 17 | 3.050 | 3.025 | 3.050 | 115,412,551 | 2.703 | 2.681 | 2.703 | 2.524 | 2.824 | 42,933,293 | 2.6882 | 7.07% |
| 2006-03-31 | 0 | 23 | 2.950 | 2.950 | 2.975 | 65,199,214 | 2.524 | 2.524 | 2.546 | 2.417 | 2.546 | 26,287,938 | 2.4802 | 0.00% |
| 2006-02-28 | 0 | 20 | 2.950 | 2.925 | 2.950 | 70,037,983 | 2.524 | 2.503 | 2.524 | 2.396 | 2.546 | 28,326,318 | 2.4725 | 4.42% |
| 2006-01-27 | 0 | 19 | 2.825 | 2.825 | 2.850 | 91,110,688 | 2.417 | 2.417 | 2.439 | 2.289 | 2.460 | 38,229,863 | 2.3832 | 4.63% |
| 2005-12-30 | 0 | 20 | 2.700 | 2.675 | 2.700 | 45,119,662 | 2.311 | 2.289 | 2.311 | 2.204 | 2.417 | 19,696,190 | 2.2908 | 1.89% |
| 2005-11-30 | 0 | 22 | 2.650 | 2.625 | 2.650 | 26,343,361 | 2.268 | 2.246 | 2.268 | 2.161 | 2.289 | 11,776,036 | 2.2370 | 3.92% |
| 2005-10-31 | 0 | 20 | 2.550 | 2.550 | 2.575 | 38,632,348 | 2.182 | 2.182 | 2.204 | 2.161 | 2.387 | 16,709,450 | 2.3120 | -6.93% |
| 2005-09-30 | 0 | 21 | 2.800 | 2.800 | 2.825 | 56,101,697 | 2.345 | 2.345 | 2.366 | 2.282 | 2.387 | 23,885,939 | 2.3487 | 1.82% |
| 2005-08-31 | 0 | 23 | 2.750 | 2.725 | 2.750 | 158,134,431 | 2.303 | 2.282 | 2.303 | 2.282 | 2.387 | 67,354,729 | 2.3478 | -1.79% |
| 2005-07-29 | 0 | 20 | 2.800 | 2.775 | 2.800 | 124,626,633 | 2.345 | 2.324 | 2.345 | 2.303 | 2.554 | 51,123,971 | 2.4377 | -8.20% |
| 2005-06-30 | 0 | 22 | 3.050 | 3.025 | 3.050 | 44,459,318 | 2.554 | 2.533 | 2.554 | 2.533 | 2.680 | 16,876,563 | 2.6344 | -2.40% |
| 2005-05-31 | 0 | 20 | 3.125 | 3.125 | 3.150 | 42,820,526 | 2.617 | 2.617 | 2.638 | 2.596 | 2.743 | 16,068,735 | 2.6648 | -2.34% |
| 2005-04-29 | 0 | 20 | 3.200 | 3.200 | 3.225 | 45,915,303 | 2.680 | 2.680 | 2.701 | 2.549 | 2.722 | 17,347,603 | 2.6468 | 4.32% |
| 2005-03-31 | 0 | 21 | 3.175 | 3.150 | 3.175 | 89,759,472 | 2.569 | 2.549 | 2.569 | 2.468 | 2.670 | 34,658,327 | 2.5898 | -3.79% |
| 2005-02-28 | 0 | 17 | 3.300 | 3.300 | 3.325 | 92,251,949 | 2.670 | 2.670 | 2.690 | 2.427 | 2.751 | 35,529,616 | 2.5965 | 6.45% |
| 2005-01-31 | 0 | 21 | 3.100 | 3.075 | 3.100 | 25,549,285 | 2.508 | 2.488 | 2.508 | 2.387 | 2.508 | 10,421,864 | 2.4515 | 0.00% |
| 2004-12-31 | 0 | 22 | 3.100 | 3.075 | 3.100 | 41,345,087 | 2.508 | 2.488 | 2.508 | 2.407 | 2.650 | 16,590,211 | 2.4921 | -6.06% |
| 2004-11-30 | 0 | 22 | 3.300 | 3.275 | 3.300 | 124,944,857 | 2.670 | 2.650 | 2.670 | 2.286 | 2.791 | 48,150,384 | 2.5949 | 16.81% |
| 2004-10-29 | 0 | 19 | 2.825 | 2.825 | 2.850 | 24,297,819 | 2.286 | 2.286 | 2.306 | 2.245 | 2.459 | 10,250,137 | 2.3705 | -5.52% |
| 2004-09-30 | 0 | 21 | 3.050 | 3.025 | 3.075 | 40,013,355 | 2.419 | 2.399 | 2.439 | 2.320 | 2.498 | 16,675,906 | 2.3995 | 2.52% |
| 2004-08-31 | 0 | 22 | 2.975 | 2.975 | 3.000 | 38,464,885 | 2.360 | 2.360 | 2.379 | 2.122 | 2.419 | 16,861,802 | 2.2812 | 8.18% |
| 2004-07-30 | 0 | 21 | 2.750 | 2.750 | 2.800 | 25,125,501 | 2.181 | 2.181 | 2.221 | 2.042 | 2.280 | 11,688,652 | 2.1496 | -1.79% |
| 2004-06-30 | 0 | 21 | 2.800 | 2.775 | 2.800 | 22,690,764 | 2.221 | 2.201 | 2.221 | 2.062 | 2.360 | 10,156,085 | 2.2342 | -3.45% |
| 2004-05-31 | 0 | 20 | 2.900 | 2.875 | 2.900 | 47,029,650 | 2.300 | 2.280 | 2.300 | 1.884 | 2.419 | 22,350,064 | 2.1042 | -3.33% |
| 2004-04-30 | 0 | 19 | 3.000 | 2.925 | 2.975 | 32,848,206 | 2.379 | 2.320 | 2.360 | 2.300 | 2.776 | 12,540,856 | 2.6193 | -12.41% |
| 2004-03-31 | 0 | 23 | 3.425 | 3.400 | 3.425 | 132,789,570 | 2.717 | 2.697 | 2.717 | 2.598 | 3.034 | 45,803,419 | 2.8991 | -10.46% |
| 2004-02-27 | 0 | 20 | 3.825 | 3.800 | 3.850 | 740,269,536 | 3.034 | 3.014 | 3.054 | 2.816 | 3.212 | 246,078,803 | 3.0083 | 4.79% |
| 2004-01-30 | 0 | 19 | 3.650 | 3.625 | 3.650 | 27,004,078 | 2.895 | 2.875 | 2.895 | 2.875 | 2.915 | 9,299,474 | 2.9038 | -0.68% |
| 2003-12-31 | 0 | 21 | 3.675 | 3.650 | 3.675 | 219,623,173 | 2.915 | 2.895 | 2.915 | 2.703 | 2.925 | 79,124,269 | 2.7757 | 7.83% |
| 2003-11-28 | 0 | 20 | 3.650 | 3.650 | 3.675 | 46,723,062 | 2.703 | 2.703 | 2.722 | 2.666 | 2.703 | 17,330,133 | 2.6961 | 0.00% |
| 2003-10-31 | 0 | 22 | 3.650 | 3.625 | 3.650 | 149,295,407 | 2.703 | 2.685 | 2.703 | 2.648 | 2.703 | 56,032,113 | 2.6645 | 1.81% |
| 2003-09-30 | 1 | 21 | 3.625 | 3.625 | 3.650 | 551,618,087 | 2.655 | 2.655 | 2.674 | 2.381 | 2.692 | 211,293,482 | 2.6107 | 9.85% |
| 2003-08-29 | 0 | 21 | 3.300 | 3.275 | 3.300 | 180,890,080 | 2.417 | 2.399 | 2.417 | 2.161 | 2.527 | 78,904,597 | 2.2925 | 10.92% |
| 2003-07-31 | 0 | 22 | 2.975 | 2.975 | 3.000 | 198,218,300 | 2.179 | 2.179 | 2.197 | 2.033 | 2.307 | 91,586,137 | 2.1643 | 8.18% |
| 2003-06-30 | 0 | 20 | 2.750 | 2.750 | 2.775 | 92,528,534 | 2.014 | 2.014 | 2.033 | 1.923 | 2.179 | 44,867,917 | 2.0622 | -7.56% |
| 2003-05-30 | 0 | 20 | 2.975 | 2.975 | 3.000 | 203,805,438 | 2.179 | 2.179 | 2.197 | 1.850 | 2.216 | 97,799,335 | 2.0839 | 16.67% |
| 2003-04-30 | 0 | 20 | 2.550 | 2.525 | 2.550 | 91,261,099 | 1.868 | 1.850 | 1.868 | 1.721 | 1.978 | 49,048,525 | 1.8606 | -5.56% |
| 2003-03-31 | 0 | 21 | 2.700 | 2.675 | 2.725 | 67,495,283 | 1.978 | 1.959 | 1.996 | 1.959 | 2.156 | 32,408,362 | 2.0827 | -5.12% |
| 2003-02-28 | 0 | 19 | 2.925 | 2.925 | 2.950 | 111,558,038 | 2.084 | 2.084 | 2.102 | 2.031 | 2.245 | 52,264,521 | 2.1345 | 0.86% |
| 2003-01-30 | 1 | 21 | 2.900 | 2.900 | 2.925 | 307,358,970 | 2.067 | 2.067 | 2.084 | 1.532 | 2.156 | 169,533,478 | 1.8130 | 14.85% |
| 2002-12-31 | 1 | 20 | 2.525 | 2.500 | 2.525 | 308,987,515 | 1.799 | 1.782 | 1.799 | 1.375 | 1.924 | 176,511,741 | 1.7505 | 30.83% |
| 2002-11-29 | 0 | 21 | 1.930 | 1.930 | 1.950 | 54,436,098 | 1.375 | 1.375 | 1.390 | 1.347 | 1.479 | 38,517,841 | 1.4133 | 2.66% |
| 2002-10-31 | 0 | 21 | 1.880 | 1.860 | 1.880 | 38,796,741 | 1.340 | 1.325 | 1.340 | 1.233 | 1.347 | 29,905,176 | 1.2973 | 6.21% |
| 2002-09-30 | 0 | 21 | 1.810 | 1.800 | 1.820 | 19,412,239 | 1.261 | 1.254 | 1.268 | 1.240 | 1.317 | 15,212,855 | 1.2760 | -4.23% |
| 2002-08-30 | 0 | 22 | 1.890 | 1.890 | 1.910 | 17,000,548 | 1.317 | 1.317 | 1.331 | 1.268 | 1.345 | 12,996,235 | 1.3081 | -0.53% |
| 2002-07-31 | 0 | 22 | 1.900 | 1.900 | 1.930 | 26,681,391 | 1.324 | 1.324 | 1.345 | 1.268 | 1.411 | 19,827,567 | 1.3457 | -1.55% |
| 2002-06-28 | 0 | 20 | 1.930 | 1.930 | 1.940 | 29,287,439 | 1.345 | 1.345 | 1.352 | 1.324 | 1.463 | 21,180,869 | 1.3827 | -5.85% |
| 2002-05-31 | 0 | 21 | 2.050 | 2.050 | 2.075 | 146,737,867 | 1.429 | 1.429 | 1.446 | 1.411 | 1.551 | 98,736,382 | 1.4862 | 3.54% |
| 2002-04-30 | 0 | 20 | 1.980 | 1.970 | 1.980 | 44,218,133 | 1.380 | 1.373 | 1.380 | 1.310 | 1.387 | 32,642,505 | 1.3546 | 2.06% |
| 2002-03-28 | 0 | 20 | 1.940 | 1.930 | 1.950 | 66,580,048 | 1.352 | 1.345 | 1.359 | 1.291 | 1.380 | 50,048,991 | 1.3303 | 3.63% |
| 2002-02-28 | 0 | 17 | 1.940 | 1.930 | 1.940 | 102,651,975 | 1.305 | 1.298 | 1.305 | 1.224 | 1.345 | 79,371,536 | 1.2933 | 4.86% |
| 2002-01-31 | 0 | 22 | 1.850 | 1.850 | 1.870 | 58,423,432 | 1.244 | 1.244 | 1.258 | 1.224 | 1.318 | 46,435,295 | 1.2582 | -2.12% |
| 2001-12-31 | 0 | 19 | 1.890 | 1.890 | 1.900 | 91,750,197 | 1.271 | 1.271 | 1.278 | 1.231 | 1.362 | 70,879,819 | 1.2944 | 1.07% |
| 2001-11-30 | 0 | 22 | 1.870 | 1.860 | 1.880 | 122,042,751 | 1.258 | 1.251 | 1.264 | 1.190 | 1.429 | 95,440,210 | 1.2787 | -8.78% |
| 2001-10-31 | 0 | 20 | 2.050 | 2.025 | 2.050 | 114,086,459 | 1.379 | 1.362 | 1.379 | 1.253 | 1.463 | 85,283,430 | 1.3377 | 9.47% |
| 2001-09-28 | 0 | 20 | 1.910 | 1.910 | 1.920 | 123,611,120 | 1.259 | 1.259 | 1.266 | 1.055 | 1.550 | 95,050,347 | 1.3005 | -16.04% |
| 2001-08-31 | 0 | 23 | 2.275 | 2.225 | 2.275 | 173,702,990 | 1.500 | 1.467 | 1.500 | 1.385 | 1.599 | 116,925,032 | 1.4856 | -4.21% |
| 2001-07-31 | 0 | 19 | 2.375 | 2.375 | 2.400 | 228,816,561 | 1.566 | 1.566 | 1.582 | 1.418 | 1.681 | 145,521,450 | 1.5724 | -5.94% |
| 2001-06-29 | 0 | 20 | 2.525 | 2.500 | 2.525 | 407,378,853 | 1.665 | 1.648 | 1.665 | 1.286 | 1.863 | 248,695,140 | 1.6381 | 16.09% |
| 2001-05-31 | 0 | 22 | 2.175 | 2.175 | 2.200 | 145,938,541 | 1.434 | 1.434 | 1.451 | 1.368 | 1.566 | 100,170,278 | 1.4569 | -5.43% |
| 2001-04-27 | 0 | 17 | 2.300 | 2.300 | 2.325 | 356,629,386 | 1.517 | 1.517 | 1.533 | 1.022 | 1.681 | 243,550,667 | 1.4643 | 40.24% |
| 2001-03-30 | 0 | 22 | 1.640 | 1.640 | 1.650 | 36,824,718 | 1.081 | 1.081 | 1.088 | 1.042 | 1.269 | 31,611,933 | 1.1649 | -15.67% |
| 2001-02-28 | 0 | 20 | 2.000 | 1.990 | 2.000 | 101,856,698 | 1.282 | 1.276 | 1.282 | 1.250 | 1.378 | 77,364,223 | 1.3166 | -3.61% |
| 2001-01-31 | 0 | 19 | 2.075 | 2.075 | 2.100 | 167,784,310 | 1.330 | 1.330 | 1.346 | 1.276 | 1.427 | 123,976,088 | 1.3534 | 0.00% |
| 2000-12-29 | 0 | 19 | 2.075 | 2.050 | 2.075 | 265,947,181 | 1.330 | 1.314 | 1.330 | 1.058 | 1.362 | 213,949,258 | 1.2430 | 25.00% |
| 2000-11-30 | 0 | 22 | 1.660 | 1.660 | 1.670 | 126,796,073 | 1.064 | 1.064 | 1.071 | 1.007 | 1.225 | 114,467,306 | 1.1077 | 6.41% |
| 2000-10-31 | 0 | 20 | 1.560 | 1.550 | 1.570 | 22,039,741 | 1.000 | 0.994 | 1.007 | 0.942 | 1.083 | 21,554,075 | 1.0225 | -6.00% |
| 2000-09-29 | 0 | 20 | 1.690 | 1.680 | 1.700 | 113,783,528 | 1.064 | 1.058 | 1.070 | 0.982 | 1.322 | 94,176,722 | 1.2082 | -9.63% |
| 2000-08-31 | 0 | 23 | 1.870 | 1.850 | 1.870 | 83,608,329 | 1.177 | 1.165 | 1.177 | 1.039 | 1.275 | 70,713,912 | 1.1823 | 10.00% |
| 2000-07-31 | 0 | 21 | 1.700 | 1.690 | 1.700 | 22,846,339 | 1.070 | 1.064 | 1.070 | 0.976 | 1.133 | 21,369,115 | 1.0691 | 5.59% |
| 2000-06-30 | 0 | 21 | 1.610 | 1.600 | 1.610 | 17,185,840 | 1.014 | 1.007 | 1.014 | 0.856 | 1.045 | 17,585,693 | 0.9773 | 17.52% |
| 2000-05-31 | 0 | 21 | 1.370 | 1.370 | 1.390 | 12,237,953 | 0.863 | 0.863 | 0.875 | 0.844 | 0.900 | 14,242,937 | 0.8592 | -0.72% |
| 2000-04-28 | 0 | 17 | 1.380 | 1.380 | 1.400 | 13,995,596 | 0.869 | 0.869 | 0.881 | 0.831 | 0.938 | 15,956,496 | 0.8771 | -6.06% |
| 2000-03-31 | 0 | 23 | 1.500 | 1.480 | 1.510 | 22,425,805 | 0.925 | 0.913 | 0.931 | 0.876 | 0.987 | 24,049,411 | 0.9325 | -1.96% |
| 2000-02-29 | 0 | 19 | 1.530 | 1.520 | 1.540 | 18,075,591 | 0.943 | 0.937 | 0.950 | 0.913 | 1.135 | 17,770,442 | 1.0172 | -14.04% |
| 2000-01-31 | 0 | 21 | 1.780 | 1.760 | 1.780 | 35,653,117 | 1.098 | 1.085 | 1.098 | 1.048 | 1.202 | 32,196,712 | 1.1074 | -6.32% |
| 1999-12-30 | 0 | 21 | 1.900 | 1.900 | 1.920 | 125,499,752 | 1.172 | 1.172 | 1.184 | 1.005 | 1.326 | 108,523,220 | 1.1564 | 13.10% |
| 1999-11-30 | 0 | 22 | 1.680 | 1.680 | 1.690 | 22,297,270 | 1.036 | 1.036 | 1.042 | 1.017 | 1.141 | 20,812,266 | 1.0714 | -2.89% |
| 1999-10-29 | 0 | 19 | 1.730 | 1.720 | 1.730 | 24,846,831 | 1.067 | 1.061 | 1.067 | 0.980 | 1.165 | 23,681,826 | 1.0492 | -7.49% |
| 1999-09-30 | 0 | 21 | 1.890 | 1.890 | 1.910 | 18,653,765 | 1.153 | 1.153 | 1.165 | 1.141 | 1.251 | 15,474,577 | 1.2054 | -4.55% |
| 1999-08-31 | 0 | 22 | 1.980 | 1.980 | 2.000 | 126,058,533 | 1.208 | 1.208 | 1.220 | 1.171 | 1.571 | 91,422,196 | 1.3789 | -17.50% |
| 1999-07-30 | 0 | 21 | 2.400 | 2.375 | 2.400 | 153,083,471 | 1.464 | 1.449 | 1.464 | 1.251 | 1.586 | 105,730,229 | 1.4479 | 6.67% |
| 1999-06-30 | 0 | 21 | 2.250 | 2.250 | 2.275 | 143,403,984 | 1.373 | 1.373 | 1.388 | 1.141 | 1.495 | 105,723,450 | 1.3564 | 19.68% |
| 1999-05-31 | 0 | 21 | 1.880 | 1.870 | 1.880 | 133,399,777 | 1.147 | 1.141 | 1.147 | 1.098 | 1.464 | 103,943,462 | 1.2834 | -14.55% |
| 1999-04-30 | 0 | 19 | 2.200 | 2.200 | 2.225 | 291,591,371 | 1.342 | 1.342 | 1.358 | 0.891 | 1.419 | 240,570,279 | 1.2121 | 49.66% |
| 1999-03-31 | 0 | 23 | 1.480 | 1.470 | 1.480 | 58,561,962 | 0.897 | 0.891 | 0.897 | 0.818 | 0.976 | 65,739,665 | 0.8908 | 6.47% |
| 1999-02-26 | 0 | 17 | 1.390 | 1.380 | 1.390 | 27,567,941 | 0.842 | 0.836 | 0.842 | 0.776 | 0.909 | 32,783,192 | 0.8409 | -2.80% |
| 1999-01-29 | 0 | 20 | 1.430 | 1.420 | 1.440 | 97,028,373 | 0.867 | 0.861 | 0.873 | 0.776 | 1.227 | 93,166,251 | 1.0415 | -23.12% |
| 1998-12-31 | 0 | 22 | 1.860 | 1.860 | 1.870 | 347,039,503 | 1.127 | 1.127 | 1.133 | 1.054 | 1.363 | 282,405,130 | 1.2289 | -1.06% |
| 1998-11-30 | 0 | 21 | 1.880 | 1.850 | 1.880 | 410,769,159 | 1.139 | 1.121 | 1.139 | 0.885 | 1.348 | 373,375,766 | 1.1001 | 27.89% |
| 1998-10-30 | 0 | 18 | 1.470 | 1.460 | 1.480 | 269,817,833 | 0.891 | 0.885 | 0.897 | 0.650 | 0.988 | 322,500,029 | 0.8366 | 31.21% |
| 1998-09-30 | 0 | 22 | 1.160 | 1.160 | 1.170 | 99,165,262 | 0.679 | 0.679 | 0.685 | 0.480 | 0.749 | 149,548,747 | 0.6631 | 30.34% |
| 1998-08-31 | 0 | 20 | 0.890 | 0.890 | 0.900 | 32,089,738 | 0.521 | 0.521 | 0.527 | 0.497 | 0.615 | 56,295,292 | 0.5700 | -18.35% |
| 1998-07-31 | 0 | 22 | 1.090 | 1.080 | 1.090 | 67,908,052 | 0.638 | 0.632 | 0.638 | 0.638 | 0.843 | 91,647,413 | 0.7410 | -9.92% |
| 1998-06-30 | 0 | 22 | 1.210 | 1.200 | 1.220 | 57,879,850 | 0.708 | 0.702 | 0.714 | 0.644 | 0.954 | 79,154,019 | 0.7312 | -22.93% |
| 1998-05-29 | 0 | 21 | 1.570 | 1.560 | 1.570 | 38,871,690 | 0.919 | 0.913 | 0.919 | 0.884 | 1.302 | 34,957,188 | 1.1120 | -28.64% |
| 1998-04-30 | 0 | 19 | 2.200 | 2.200 | 2.250 | 38,171,814 | 1.288 | 1.288 | 1.317 | 1.258 | 1.536 | 27,252,332 | 1.4007 | -13.73% |
| 1998-03-31 | 0 | 22 | 2.550 | 2.525 | 2.575 | 93,485,840 | 1.492 | 1.478 | 1.507 | 1.449 | 1.931 | 59,144,657 | 1.5806 | -20.31% |
| 1998-02-27 | 0 | 20 | 3.200 | 3.175 | 3.225 | 129,075,150 | 1.873 | 1.858 | 1.888 | 1.012 | 1.888 | 93,737,971 | 1.3770 | 89.66% |
| 1998-01-27 | 0 | 18 | 2.050 | 2.050 | 2.125 | 45,365,700 | 0.988 | 0.988 | 1.024 | 0.963 | 1.481 | 38,385,838 | 1.1818 | -33.33% |
| 1997-12-31 | 0 | 21 | 3.075 | 3.025 | 3.075 | 123,070,200 | 1.481 | 1.457 | 1.481 | 1.385 | 1.806 | 75,854,119 | 1.6225 | 6.96% |
| 1997-11-28 | 0 | 20 | 2.875 | 2.850 | 2.875 | 165,058,780 | 1.385 | 1.373 | 1.385 | 1.325 | 1.987 | 110,426,492 | 1.4947 | -20.14% |
| 1997-10-31 | 0 | 20 | 3.600 | 3.550 | 3.600 | 167,809,350 | 1.734 | 1.710 | 1.734 | 1.445 | 3.090 | 79,168,799 | 2.1196 | -41.17% |
| 1997-09-30 | 0 | 21 | 6.200 | 6.200 | 6.250 | 377,810,070 | 2.948 | 2.948 | 2.972 | 2.758 | 3.851 | 111,501,172 | 3.3884 | -17.88% |
| 1997-08-29 | 0 | 20 | 7.550 | 7.500 | 7.550 | 830,822,000 | 3.590 | 3.566 | 3.590 | 3.186 | 4.089 | 229,755,975 | 3.6161 | 5.59% |
| 1997-07-31 | 0 | 21 | 7.150 | 7.100 | 7.150 | 459,908,400 | 3.399 | 3.376 | 3.399 | 2.853 | 3.613 | 138,784,918 | 3.3138 | -2.72% |
| 1997-06-27 | 0 | 19 | 7.350 | 7.350 | 7.400 | 1,848,277,178 | 3.495 | 3.495 | 3.518 | 2.449 | 3.899 | 556,841,854 | 3.3192 | 30.09% |
| 1997-05-30 | 0 | 22 | 5.650 | 5.550 | 5.650 | 358,259,577 | 2.686 | 2.639 | 2.686 | 2.104 | 2.805 | 141,747,328 | 2.5275 | 28.41% |
| 1997-04-30 | 0 | 22 | 4.400 | 4.375 | 4.400 | 45,337,800 | 2.092 | 2.080 | 2.092 | 2.068 | 2.235 | 21,226,571 | 2.1359 | -4.59% |
| 1997-03-27 | 0 | 19 | 4.750 | 4.750 | 4.800 | 96,547,250 | 2.193 | 2.193 | 2.216 | 2.123 | 2.493 | 42,538,608 | 2.2696 | -12.04% |
| 1997-02-28 | 0 | 18 | 5.400 | 5.350 | 5.450 | 95,242,260 | 2.493 | 2.469 | 2.516 | 2.285 | 2.539 | 39,457,673 | 2.4138 | 0.00% |
| 1997-01-31 | 0 | 22 | 5.400 | 5.350 | 5.400 | 155,888,384 | 2.493 | 2.469 | 2.493 | 2.354 | 2.700 | 61,514,706 | 2.5342 | 4.85% |
| 1996-12-31 | 0 | 20 | 5.150 | 5.150 | 5.300 | 71,702,210 | 2.377 | 2.377 | 2.446 | 2.239 | 2.539 | 30,264,914 | 2.3692 | -3.74% |
| 1996-11-29 | 0 | 21 | 5.350 | 5.250 | 5.350 | 308,143,995 | 2.469 | 2.423 | 2.469 | 2.123 | 2.585 | 137,553,416 | 2.2402 | 13.23% |
| 1996-10-31 | 0 | 22 | 4.725 | 4.700 | 4.750 | 92,703,725 | 2.181 | 2.169 | 2.193 | 2.100 | 2.239 | 42,752,491 | 2.1684 | 2.59% |
| 1996-09-30 | 0 | 21 | 4.675 | 4.675 | 4.700 | 63,953,719 | 2.126 | 2.126 | 2.137 | 2.035 | 2.137 | 30,500,544 | 2.0968 | 1.08% |
| 1996-08-30 | 0 | 21 | 4.625 | 4.625 | 4.650 | 57,669,450 | 2.103 | 2.103 | 2.114 | 2.103 | 2.365 | 26,052,917 | 2.2136 | -5.13% |
| 1996-07-31 | 0 | 23 | 4.875 | 4.875 | 4.925 | 30,285,000 | 2.217 | 2.217 | 2.240 | 2.092 | 2.501 | 12,935,195 | 2.3413 | -2.50% |
| 1996-06-28 | 0 | 18 | 5.000 | 4.975 | 5.000 | 20,826,150 | 2.274 | 2.262 | 2.274 | 2.160 | 2.274 | 9,346,239 | 2.2283 | 5.26% |
| 1996-05-31 | 0 | 23 | 4.750 | 4.750 | 4.800 | 25,062,000 | 2.160 | 2.160 | 2.183 | 1.978 | 2.240 | 12,004,969 | 2.0876 | -2.56% |
| 1996-04-30 | 0 | 19 | 4.875 | 4.800 | 4.875 | 33,110,530 | 2.217 | 2.183 | 2.217 | 2.080 | 2.456 | 14,435,085 | 2.2938 | -6.70% |
| 1996-03-29 | 0 | 21 | 5.350 | 5.350 | 5.400 | 99,851,749 | 2.376 | 2.376 | 2.398 | 2.209 | 2.643 | 40,174,231 | 2.4855 | -2.73% |
| 1996-02-29 | 0 | 18 | 5.500 | 5.450 | 5.500 | 55,724,350 | 2.443 | 2.420 | 2.443 | 2.187 | 2.443 | 24,380,906 | 2.2856 | 11.68% |
| 1996-01-31 | 0 | 22 | 4.925 | 4.850 | 4.875 | 175,104,033 | 2.187 | 2.154 | 2.165 | 1.643 | 2.187 | 91,825,028 | 1.9069 | 34.01% |
| 1995-12-29 | 0 | 19 | 3.675 | 3.650 | 3.675 | 37,124,550 | 1.632 | 1.621 | 1.632 | 1.621 | 1.999 | 21,113,757 | 1.7583 | -14.04% |
| 1995-11-30 | 0 | 21 | 4.275 | 4.250 | 4.275 | 13,226,878 | 1.899 | 1.888 | 1.899 | 1.821 | 2.065 | 6,906,360 | 1.9152 | -7.07% |
| 1995-10-31 | 0 | 22 | 4.600 | 4.600 | 4.700 | 13,659,075 | 2.043 | 2.043 | 2.087 | 1.993 | 2.124 | 6,628,756 | 2.0606 | 0.31% |
| 1995-09-29 | 0 | 21 | 4.650 | 4.600 | 4.650 | 37,370,950 | 2.037 | 2.015 | 2.037 | 1.839 | 2.080 | 18,820,980 | 1.9856 | 11.38% |
| 1995-08-31 | 0 | 22 | 4.175 | 4.150 | 4.200 | 19,652,200 | 1.829 | 1.818 | 1.839 | 1.796 | 1.938 | 10,530,433 | 1.8662 | -5.65% |
| 1995-07-31 | 0 | 21 | 4.425 | 4.425 | 4.450 | 57,437,000 | 1.938 | 1.938 | 1.949 | 1.752 | 1.993 | 30,636,893 | 1.8748 | 6.63% |
| 1995-06-30 | 0 | 20 | 4.150 | 4.125 | 4.175 | 23,458,600 | 1.818 | 1.807 | 1.829 | 1.708 | 1.916 | 12,916,448 | 1.8162 | 5.06% |
| 1995-05-31 | 0 | 23 | 3.950 | 3.925 | 3.975 | 59,559,350 | 1.730 | 1.719 | 1.741 | 1.533 | 1.796 | 35,283,343 | 1.6880 | 12.06% |
| 1995-04-28 | 0 | 17 | 3.525 | 3.525 | 3.550 | 39,525,500 | 1.544 | 1.544 | 1.555 | 1.380 | 1.555 | 26,549,842 | 1.4887 | 11.90% |
| 1995-03-31 | 0 | 23 | 3.150 | 3.150 | 3.200 | 19,321,000 | 1.380 | 1.380 | 1.401 | 1.272 | 1.441 | 14,215,494 | 1.3592 | 4.98% |
| 1995-02-28 | 0 | 18 | 3.100 | 3.075 | 3.125 | 27,314,050 | 1.314 | 1.304 | 1.325 | 1.017 | 1.335 | 22,121,736 | 1.2347 | 27.84% |
| 1995-01-30 | 0 | 20 | 2.425 | 2.425 | 2.475 | 17,171,150 | 1.028 | 1.028 | 1.049 | 0.975 | 1.155 | 15,630,051 | 1.0986 | -11.01% |
| 1994-12-30 | 0 | 20 | 2.725 | 2.725 | 2.750 | 15,592,600 | 1.155 | 1.155 | 1.166 | 1.039 | 1.208 | 13,794,829 | 1.1303 | -4.39% |
| 1994-11-30 | 0 | 22 | 2.850 | 2.850 | 2.875 | 25,810,600 | 1.208 | 1.208 | 1.219 | 1.198 | 1.399 | 19,828,888 | 1.3017 | -11.63% |
| 1994-10-31 | 0 | 20 | 3.225 | 3.200 | 3.225 | 27,009,550 | 1.367 | 1.357 | 1.367 | 1.251 | 1.376 | 20,372,533 | 1.3258 | -1.27% |
| 1994-09-30 | 0 | 21 | 3.320 | 3.300 | 3.320 | 18,642,040 | 1.385 | 1.376 | 1.385 | 1.360 | 1.501 | 13,004,733 | 1.4335 | -4.05% |
| 1994-08-31 | 0 | 22 | 3.460 | 3.440 | 3.460 | 40,184,980 | 1.443 | 1.435 | 1.443 | 1.326 | 1.631 | 27,050,037 | 1.4856 | -9.19% |
| 1994-07-29 | 0 | 21 | 3.810 | 3.760 | 3.810 | 111,095,325 | 1.589 | 1.568 | 1.589 | 1.214 | 1.602 | 79,191,251 | 1.4029 | 24.92% |
| 1994-06-30 | 0 | 20 | 3.050 | 3.025 | 3.050 | 35,871,650 | 1.272 | 1.262 | 1.272 | 1.241 | 1.491 | 25,462,808 | 1.4088 | -12.86% |
| 1994-05-31 | 0 | 22 | 3.500 | 3.500 | 3.525 | 92,323,250 | 1.460 | 1.460 | 1.470 | 1.210 | 1.564 | 63,863,216 | 1.4456 | 9.37% |
| 1994-04-29 | 0 | 18 | 3.200 | 3.175 | 3.200 | 24,051,650 | 1.335 | 1.324 | 1.335 | 1.335 | 1.606 | 16,276,394 | 1.4777 | -12.94% |
| 1994-03-31 | 0 | 23 | 3.775 | 3.750 | 3.775 | 104,037,100 | 1.533 | 1.523 | 1.533 | 1.421 | 1.787 | 64,067,468 | 1.6239 | -14.20% |
| 1994-02-28 | 0 | 18 | 4.400 | 4.375 | 4.400 | 69,993,100 | 1.787 | 1.777 | 1.787 | 1.746 | 2.173 | 34,587,272 | 2.0237 | -13.73% |
| 1994-01-31 | 0 | 21 | 5.100 | 5.050 | 5.150 | 129,819,300 | 2.071 | 2.051 | 2.091 | 1.929 | 2.315 | 59,777,917 | 2.1717 |
Webb-site Database - Powered By Linux Group