GUOTAI HAITONG SECURITIES CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02611 | 2017-04-11 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 0 | 2 | 16.99 | 16.98 | 16.99 | 514,634,823 | 16.99 | 16.98 | 16.99 | 16.40 | 17.30 | 30,497,355 | 16.875 | 2.23% |
| 2026-01-30 | 0 | 21 | 16.62 | 16.61 | 16.62 | 5,313,668,391 | 16.62 | 16.61 | 16.62 | 16.12 | 18.53 | 304,853,852 | 17.430 | -0.12% |
| 2025-12-31 | 0 | 21 | 16.64 | 16.64 | 16.65 | 4,614,969,311 | 16.64 | 16.64 | 16.65 | 15.02 | 17.42 | 282,460,856 | 16.338 | 7.01% |
| 2025-11-28 | 0 | 20 | 15.55 | 15.55 | 15.56 | 3,159,041,216 | 15.55 | 15.55 | 15.56 | 14.84 | 16.74 | 199,927,022 | 15.801 | 4.50% |
| 2025-10-31 | 0 | 20 | 14.88 | 14.88 | 14.89 | 4,921,725,363 | 14.88 | 14.88 | 14.89 | 14.76 | 16.24 | 320,334,861 | 15.364 | -7.35% |
| 2025-09-30 | 0 | 22 | 16.06 | 16.06 | 16.07 | 6,525,492,918 | 16.06 | 16.06 | 16.07 | 14.91 | 16.81 | 411,388,601 | 15.862 | -0.42% |
| 2025-08-29 | 0 | 21 | 16.29 | 16.29 | 16.30 | 9,257,656,201 | 16.13 | 16.13 | 16.14 | 16.05 | 18.38 | 540,655,224 | 17.123 | -3.72% |
| 2025-07-31 | 0 | 22 | 16.92 | 16.90 | 16.92 | 14,713,161,792 | 16.75 | 16.73 | 16.75 | 12.34 | 17.76 | 952,229,185 | 15.451 | 34.29% |
| 2025-06-30 | 0 | 21 | 12.60 | 12.58 | 12.60 | 6,513,719,327 | 12.47 | 12.45 | 12.47 | 10.24 | 13.56 | 536,255,307 | 12.147 | 16.56% |
| 2025-05-30 | 0 | 20 | 11.10 | 11.08 | 11.10 | 1,972,368,042 | 10.70 | 10.68 | 10.70 | 10.34 | 11.03 | 184,109,199 | 10.713 | 0.18% |
| 2025-04-30 | 0 | 19 | 11.08 | 11.02 | 11.08 | 2,413,118,183 | 10.68 | 10.63 | 10.68 | 9.083 | 11.17 | 239,832,049 | 10.062 | -1.77% |
| 2025-03-31 | 0 | 21 | 11.28 | 11.26 | 11.28 | 3,711,821,564 | 10.88 | 10.86 | 10.88 | 10.80 | 12.59 | 316,823,755 | 11.716 | -5.05% |
| 2025-02-28 | 0 | 20 | 11.88 | 11.86 | 11.88 | 2,660,048,076 | 11.45 | 11.44 | 11.45 | 10.39 | 11.92 | 236,446,634 | 11.250 | 3.12% |
| 2025-01-28 | 0 | 19 | 11.52 | 11.52 | 11.54 | 875,733,605 | 11.11 | 11.11 | 11.13 | 9.661 | 11.45 | 84,557,405 | 10.357 | 3.23% |
| 2024-12-31 | 0 | 20 | 11.16 | 11.16 | 11.24 | 1,326,628,610 | 10.76 | 10.76 | 10.84 | 10.76 | 12.25 | 117,977,372 | 11.245 | -3.29% |
| 2024-11-29 | 0 | 21 | 11.54 | 11.54 | 11.56 | 3,177,887,154 | 11.13 | 11.13 | 11.15 | 10.64 | 12.94 | 270,753,037 | 11.737 | 1.05% |
| 2024-10-31 | 6 | 21 | 11.42 | 11.36 | 11.42 | 8,111,477,615 | 11.01 | 10.95 | 11.01 | 10.07 | 17.36 | 685,259,701 | 11.837 | 44.45% |
| 2024-09-30 | 15 | 19 | - | - | - | 79,314,566 | 7.623 | - | - | 7.509 | 7.868 | 10,434,818 | 7.6010 | -2.65% |
| 2024-08-30 | 0 | 22 | 8.290 | 8.290 | 8.360 | 1,581,080,033 | 7.830 | 7.830 | 7.897 | 7.405 | 8.067 | 212,795,876 | 7.4300 | 1.84% |
| 2024-07-31 | 0 | 22 | 8.140 | 8.110 | 8.140 | 195,075,204 | 7.689 | 7.660 | 7.689 | 7.179 | 7.727 | 26,205,123 | 7.4442 | 5.03% |
| 2024-06-28 | 0 | 19 | 7.750 | 7.740 | 7.750 | 351,231,514 | 7.320 | 7.311 | 7.320 | 7.273 | 7.830 | 46,755,586 | 7.5121 | -1.41% |
| 2024-05-31 | 0 | 21 | 8.300 | 8.300 | 8.330 | 539,992,339 | 7.425 | 7.425 | 7.452 | 7.282 | 8.391 | 68,641,423 | 7.8669 | -0.60% |
| 2024-04-30 | 0 | 20 | 8.350 | 8.310 | 8.350 | 277,159,172 | 7.469 | 7.434 | 7.469 | 6.772 | 7.729 | 38,599,758 | 7.1803 | -2.68% |
| 2024-03-28 | 0 | 20 | 8.580 | 8.570 | 8.580 | 298,576,575 | 7.675 | 7.666 | 7.675 | 7.657 | 8.275 | 37,360,868 | 7.9917 | -4.77% |
| 2024-02-29 | 0 | 19 | 9.010 | 9.000 | 9.010 | 156,856,785 | 8.060 | 8.051 | 8.060 | 7.344 | 8.337 | 19,785,376 | 7.9279 | 3.80% |
| 2024-01-31 | 0 | 22 | 8.680 | 8.680 | 8.690 | 219,543,588 | 7.765 | 7.765 | 7.774 | 7.425 | 8.221 | 28,002,943 | 7.8400 | -1.25% |
| 2023-12-29 | 0 | 19 | 8.790 | 8.790 | 8.810 | 181,920,331 | 7.863 | 7.863 | 7.881 | 7.559 | 8.131 | 23,306,814 | 7.8055 | -2.55% |
| 2023-11-30 | 0 | 22 | 9.020 | 9.020 | 9.030 | 191,275,835 | 8.069 | 8.069 | 8.078 | 7.738 | 8.346 | 23,564,417 | 8.1171 | 3.32% |
| 2023-10-31 | 0 | 20 | 8.730 | 8.700 | 8.730 | 103,691,321 | 7.809 | 7.783 | 7.809 | 7.461 | 7.908 | 13,458,894 | 7.7043 | -0.23% |
| 2023-09-29 | 0 | 19 | 8.750 | 8.750 | 8.800 | 127,372,815 | 7.827 | 7.827 | 7.872 | 7.827 | 8.445 | 15,719,582 | 8.1028 | -4.89% |
| 2023-08-31 | 0 | 23 | 9.200 | 9.200 | 9.210 | 523,519,778 | 8.230 | 8.230 | 8.239 | 8.015 | 9.053 | 61,166,834 | 8.5589 | -5.35% |
| 2023-07-31 | 0 | 20 | 9.720 | 9.720 | 9.730 | 258,122,054 | 8.695 | 8.695 | 8.704 | 8.078 | 9.089 | 30,215,551 | 8.5427 | 5.77% |
| 2023-06-30 | 0 | 21 | 9.190 | 9.180 | 9.190 | 127,375,631 | 8.221 | 8.212 | 8.221 | 7.872 | 8.391 | 15,579,604 | 8.1758 | 1.51% |
| 2023-05-31 | 0 | 21 | 9.640 | 9.580 | 9.640 | 385,434,154 | 8.098 | 8.048 | 8.098 | 7.989 | 9.358 | 44,289,649 | 8.7026 | -4.55% |
| 2023-04-28 | 0 | 17 | 10.10 | 10.10 | 10.14 | 246,031,404 | 8.485 | 8.485 | 8.518 | 8.048 | 8.619 | 29,516,843 | 8.3353 | 5.87% |
| 2023-03-31 | 0 | 23 | 9.540 | 9.530 | 9.540 | 179,841,259 | 8.014 | 8.006 | 8.014 | 7.661 | 8.140 | 22,747,184 | 7.9061 | 2.58% |
| 2023-02-28 | 0 | 20 | 9.300 | 9.280 | 9.300 | 172,767,492 | 7.813 | 7.796 | 7.813 | 7.762 | 8.451 | 21,495,960 | 8.0372 | -3.13% |
| 2023-01-31 | 0 | 18 | 9.600 | 9.590 | 9.600 | 188,980,568 | 8.065 | 8.056 | 8.065 | 7.216 | 8.468 | 23,911,542 | 7.9033 | 9.22% |
| 2022-12-30 | 0 | 20 | 8.790 | 8.780 | 8.790 | 197,821,782 | 7.384 | 7.376 | 7.384 | 7.208 | 7.871 | 26,054,754 | 7.5925 | -3.30% |
| 2022-11-30 | 0 | 22 | 9.090 | 9.090 | 9.110 | 1,117,490,271 | 7.636 | 7.636 | 7.653 | 6.586 | 7.661 | 151,623,928 | 7.3701 | 14.63% |
| 2022-10-31 | 0 | 20 | 7.930 | 7.810 | 7.930 | 120,206,639 | 6.662 | 6.561 | 6.662 | 6.527 | 7.460 | 17,248,040 | 6.9693 | -4.92% |
| 2022-09-30 | 0 | 21 | 8.340 | 8.240 | 8.340 | 157,119,021 | 7.006 | 6.922 | 7.006 | 6.779 | 7.880 | 21,119,354 | 7.4396 | -10.61% |
| 2022-08-31 | 0 | 23 | 9.330 | 9.320 | 9.330 | 91,166,511 | 7.838 | 7.829 | 7.838 | 7.611 | 8.107 | 11,600,475 | 7.8589 | 0.00% |
| 2022-07-29 | 0 | 20 | 9.330 | 9.330 | 9.340 | 135,977,909 | 7.838 | 7.838 | 7.846 | 7.628 | 8.233 | 17,163,629 | 7.9224 | -4.50% |
| 2022-06-30 | 0 | 21 | 9.770 | 9.770 | 9.810 | 350,073,681 | 8.207 | 8.207 | 8.241 | 7.742 | 8.535 | 43,345,798 | 8.0763 | 4.55% |
| 2022-05-31 | 0 | 20 | 10.14 | 10.14 | 10.16 | 201,582,423 | 7.850 | 7.850 | 7.866 | 7.208 | 7.866 | 27,017,619 | 7.4611 | -0.59% |
| 2022-04-29 | 0 | 18 | 10.20 | 10.16 | 10.20 | 280,863,850 | 7.897 | 7.866 | 7.897 | 7.425 | 8.516 | 35,179,180 | 7.9838 | -3.59% |
| 2022-03-31 | 0 | 23 | 10.58 | 10.58 | 10.60 | 399,402,270 | 8.191 | 8.191 | 8.206 | 7.479 | 9.197 | 48,348,911 | 8.2608 | -8.16% |
| 2022-02-28 | 0 | 17 | 11.52 | 11.52 | 11.54 | 279,822,616 | 8.919 | 8.919 | 8.934 | 8.748 | 9.585 | 30,372,770 | 9.2129 | -2.54% |
| 2022-01-31 | 0 | 21 | 11.82 | 11.76 | 11.82 | 398,184,922 | 9.151 | 9.105 | 9.151 | 8.764 | 9.724 | 43,045,576 | 9.2503 | -2.31% |
| 2021-12-31 | 0 | 22 | 12.10 | 12.10 | 12.12 | 617,484,346 | 9.368 | 9.368 | 9.383 | 8.036 | 9.368 | 71,159,155 | 8.6775 | 16.57% |
| 2021-11-30 | 0 | 22 | 10.38 | 10.36 | 10.38 | 280,414,941 | 8.036 | 8.021 | 8.036 | 7.990 | 8.470 | 34,137,377 | 8.2143 | -2.44% |
| 2021-10-29 | 0 | 18 | 10.64 | 10.64 | 10.70 | 385,694,248 | 8.237 | 8.237 | 8.284 | 8.191 | 8.888 | 45,293,002 | 8.5155 | -5.17% |
| 2021-09-30 | 0 | 21 | 11.22 | 11.14 | 11.22 | 974,155,513 | 8.686 | 8.625 | 8.686 | 8.377 | 9.120 | 110,892,712 | 8.7847 | 3.13% |
| 2021-08-31 | 0 | 22 | 10.88 | 10.88 | 10.90 | 969,371,880 | 8.423 | 8.423 | 8.439 | 7.517 | 8.748 | 117,856,289 | 8.2250 | 11.36% |
| 2021-07-30 | 0 | 21 | 9.770 | 9.760 | 9.770 | 616,846,720 | 7.564 | 7.556 | 7.564 | 7.440 | 8.160 | 78,748,433 | 7.8331 | -5.62% |
| 2021-06-30 | 0 | 21 | 11.04 | 11.04 | 11.06 | 635,728,206 | 8.014 | 8.014 | 8.029 | 7.883 | 8.537 | 77,997,903 | 8.1506 | -5.32% |
| 2021-05-31 | 0 | 20 | 11.66 | 11.66 | 11.68 | 693,037,934 | 8.464 | 8.464 | 8.479 | 7.854 | 8.580 | 83,913,591 | 8.2589 | 5.42% |
| 2021-04-30 | 0 | 19 | 11.06 | 11.04 | 11.06 | 374,464,022 | 8.029 | 8.014 | 8.029 | 7.767 | 8.304 | 46,578,025 | 8.0395 | -1.43% |
| 2021-03-31 | 0 | 23 | 11.22 | 11.20 | 11.22 | 630,426,642 | 8.145 | 8.130 | 8.145 | 7.549 | 8.362 | 79,687,694 | 7.9112 | 4.08% |
| 2021-02-26 | 0 | 18 | 10.78 | 10.76 | 10.78 | 769,074,205 | 7.825 | 7.811 | 7.825 | 7.695 | 8.522 | 95,189,450 | 8.0794 | -4.43% |
| 2021-01-29 | 0 | 20 | 11.28 | 11.28 | 11.30 | 785,135,805 | 8.188 | 8.188 | 8.203 | 7.912 | 9.292 | 91,641,828 | 8.5674 | -0.18% |
| 2020-12-31 | 0 | 22 | 11.30 | 11.30 | 11.32 | 880,028,049 | 8.203 | 8.203 | 8.217 | 7.564 | 8.566 | 109,525,634 | 8.0349 | -0.88% |
| 2020-11-30 | 0 | 21 | 11.40 | 11.40 | 11.42 | 2,383,630,621 | 8.275 | 8.275 | 8.290 | 7.317 | 8.595 | 295,466,562 | 8.0673 | 13.10% |
| 2020-10-30 | 0 | 18 | 10.08 | 10.06 | 10.08 | 812,647,243 | 7.317 | 7.303 | 7.317 | 7.179 | 7.941 | 108,075,250 | 7.5193 | -6.15% |
| 2020-09-30 | 0 | 22 | 10.74 | 10.74 | 10.76 | 487,506,077 | 7.796 | 7.796 | 7.811 | 7.651 | 9.030 | 59,410,590 | 8.2057 | -11.24% |
| 2020-08-31 | 0 | 21 | 12.10 | 12.10 | 12.18 | 324,154,259 | 8.784 | 8.784 | 8.842 | 8.784 | 9.959 | 34,704,955 | 9.3403 | -5.62% |
| 2020-07-31 | 0 | 22 | 12.82 | 12.82 | 12.84 | 1,141,964,906 | 9.306 | 9.306 | 9.321 | 7.608 | 10.92 | 115,648,938 | 9.8744 | 19.59% |
| 2020-06-30 | 0 | 21 | 10.72 | 10.68 | 10.72 | 476,674,482 | 7.782 | 7.753 | 7.782 | 7.116 | 8.539 | 61,165,728 | 7.7932 | 9.57% |
| 2020-05-29 | 0 | 20 | 10.18 | 10.18 | 10.20 | 594,460,186 | 7.102 | 7.102 | 7.116 | 6.719 | 7.632 | 83,881,401 | 7.0869 | -8.78% |
| 2020-04-29 | 0 | 19 | 11.16 | 11.14 | 11.16 | 307,461,408 | 7.786 | 7.772 | 7.786 | 7.353 | 8.456 | 39,108,191 | 7.8618 | -3.29% |
| 2020-03-31 | 0 | 22 | 11.54 | 11.52 | 11.54 | 620,542,847 | 8.051 | 8.037 | 8.051 | 7.060 | 10.02 | 76,064,254 | 8.1581 | -11.37% |
| 2020-02-28 | 0 | 20 | 13.02 | 13.02 | 13.08 | 333,740,642 | 9.084 | 9.084 | 9.125 | 8.344 | 10.62 | 35,008,227 | 9.5332 | 4.33% |
| 2020-01-31 | 0 | 20 | 12.48 | 12.42 | 12.48 | 226,229,752 | 8.707 | 8.665 | 8.707 | 8.609 | 10.37 | 23,277,351 | 9.7189 | -9.57% |
| 2019-12-31 | 0 | 20 | 13.80 | 13.76 | 13.80 | 306,195,835 | 9.628 | 9.600 | 9.628 | 8.246 | 9.628 | 33,620,662 | 9.1074 | 15.97% |
| 2019-11-29 | 0 | 21 | 11.90 | 11.90 | 11.92 | 233,122,447 | 8.302 | 8.302 | 8.316 | 8.205 | 9.056 | 27,553,938 | 8.4606 | -0.83% |
| 2019-10-31 | 0 | 21 | 12.00 | 12.00 | 12.04 | 198,481,650 | 8.372 | 8.372 | 8.400 | 8.246 | 9.028 | 23,159,941 | 8.5700 | -1.64% |
| 2019-09-30 | 0 | 21 | 12.20 | 12.18 | 12.20 | 462,916,770 | 8.512 | 8.498 | 8.512 | 7.842 | 9.321 | 53,110,973 | 8.7160 | 9.12% |
| 2019-08-30 | 0 | 22 | 11.18 | 11.18 | 11.20 | 341,386,163 | 7.800 | 7.800 | 7.814 | 7.270 | 9.070 | 43,733,686 | 7.8060 | -12.24% |
| 2019-07-31 | 0 | 22 | 12.74 | 12.72 | 12.82 | 239,507,436 | 8.888 | 8.874 | 8.944 | 8.777 | 9.806 | 26,112,647 | 9.1721 | -6.36% |
| 2019-06-28 | 0 | 19 | 13.92 | 13.90 | 13.92 | 480,699,413 | 9.492 | 9.479 | 9.492 | 8.865 | 9.806 | 51,499,708 | 9.3340 | 4.04% |
| 2019-05-31 | 0 | 21 | 13.38 | 13.34 | 13.38 | 640,654,835 | 9.124 | 9.097 | 9.124 | 8.974 | 11.54 | 62,824,644 | 10.198 | -20.17% |
| 2019-04-30 | 0 | 19 | 16.76 | 16.70 | 16.76 | 1,615,681,306 | 11.43 | 11.39 | 11.43 | 11.06 | 12.52 | 141,529,592 | 11.416 | -4.23% |
| 2019-03-29 | 0 | 21 | 17.50 | 17.48 | 17.50 | 670,901,329 | 11.93 | 11.92 | 11.93 | 11.51 | 12.33 | 56,401,394 | 11.895 | 0.11% |
| 2019-02-28 | 0 | 17 | 17.48 | 17.46 | 17.48 | 772,962,955 | 11.92 | 11.91 | 11.92 | 11.35 | 13.11 | 62,018,090 | 12.464 | 4.55% |
| 2019-01-31 | 0 | 22 | 16.72 | 16.70 | 16.72 | 362,907,617 | 11.40 | 11.39 | 11.40 | 10.41 | 11.80 | 32,471,512 | 11.176 | 5.56% |
| 2018-12-31 | 0 | 19 | 15.84 | 15.82 | 15.84 | 172,640,011 | 10.80 | 10.79 | 10.80 | 10.45 | 11.69 | 15,734,597 | 10.972 | -2.58% |
| 2018-11-30 | 0 | 22 | 16.26 | 16.04 | 16.26 | 293,888,162 | 11.09 | 10.94 | 11.09 | 10.50 | 11.72 | 26,205,456 | 11.215 | -1.57% |
| 2018-10-31 | 0 | 21 | 16.52 | 16.44 | 16.52 | 204,032,215 | 11.27 | 11.21 | 11.27 | 10.15 | 11.88 | 18,494,573 | 11.032 | 2.61% |
| 2018-09-28 | 0 | 19 | 16.10 | 16.00 | 16.10 | 167,244,657 | 10.98 | 10.91 | 10.98 | 9.902 | 11.55 | 15,416,391 | 10.848 | -0.62% |
| 2018-08-31 | 0 | 23 | 16.20 | 16.20 | 16.22 | 167,653,505 | 11.05 | 11.05 | 11.06 | 10.52 | 11.93 | 14,974,255 | 11.196 | -0.49% |
| 2018-07-31 | 0 | 21 | 16.28 | 16.18 | 16.28 | 263,867,176 | 11.10 | 11.03 | 11.10 | 10.23 | 11.43 | 24,382,880 | 10.822 | -2.40% |
| 2018-06-29 | 0 | 20 | 16.68 | 16.62 | 16.68 | 533,195,614 | 11.37 | 11.33 | 11.37 | 10.23 | 13.49 | 44,444,563 | 11.997 | -6.01% |
| 2018-05-31 | 0 | 21 | 18.24 | 18.20 | 18.24 | 1,489,696,477 | 12.10 | 12.07 | 12.10 | 11.94 | 13.47 | 121,156,839 | 12.296 | -1.41% |
| 2018-04-30 | 0 | 19 | 18.50 | 18.46 | 18.50 | 423,613,854 | 12.27 | 12.25 | 12.27 | 11.21 | 12.53 | 35,665,347 | 11.877 | 8.57% |
| 2018-03-29 | 0 | 21 | 17.04 | 17.00 | 17.04 | 374,748,645 | 11.31 | 11.28 | 11.31 | 10.30 | 12.17 | 32,471,381 | 11.541 | -6.17% |
| 2018-02-28 | 0 | 18 | 18.16 | 18.14 | 18.16 | 378,615,891 | 12.05 | 12.04 | 12.05 | 11.19 | 13.40 | 30,908,494 | 12.250 | -8.28% |
| 2018-01-31 | 0 | 22 | 19.80 | 19.76 | 19.80 | 557,749,704 | 13.14 | 13.11 | 13.14 | 11.45 | 14.16 | 43,284,242 | 12.886 | 13.79% |
| 2017-12-29 | 0 | 19 | 17.40 | 17.38 | 17.40 | 1,041,309,525 | 11.54 | 11.53 | 11.54 | 11.04 | 11.78 | 90,043,258 | 11.565 | 0.81% |
| 2017-11-30 | 0 | 22 | 17.26 | 17.20 | 17.26 | 552,219,645 | 11.45 | 11.41 | 11.45 | 11.21 | 12.19 | 47,329,879 | 11.667 | -5.48% |
| 2017-10-31 | 0 | 20 | 18.26 | 18.20 | 18.26 | 456,995,236 | 12.11 | 12.07 | 12.11 | 11.11 | 12.33 | 38,301,877 | 11.931 | 8.43% |
| 2017-09-29 | 0 | 21 | 16.84 | 16.76 | 16.86 | 484,805,931 | 11.17 | 11.12 | 11.19 | 11.09 | 11.82 | 42,242,373 | 11.477 | -1.52% |
| 2017-08-31 | 0 | 22 | 17.10 | 17.10 | 17.16 | 859,466,946 | 11.35 | 11.35 | 11.38 | 10.96 | 11.61 | 76,069,539 | 11.298 | -0.23% |
| 2017-07-31 | 0 | 21 | 17.14 | 17.10 | 17.14 | 644,384,726 | 11.37 | 11.35 | 11.37 | 10.48 | 11.54 | 58,047,042 | 11.101 | 5.02% |
| 2017-06-30 | 0 | 22 | 16.32 | 16.30 | 16.32 | 437,811,021 | 10.83 | 10.81 | 10.83 | 10.32 | 11.00 | 40,927,983 | 10.697 | 3.95% |
| 2017-05-31 | 0 | 20 | 15.70 | 15.70 | 15.72 | 292,586,003 | 10.42 | 10.42 | 10.43 | 9.925 | 10.52 | 28,611,175 | 10.226 | -0.88% |
| 2017-04-28 | 0 | 12 | 15.84 | 15.84 | 15.86 | 2,583,467,409 | 10.51 | 10.51 | 10.52 | 10.35 | 10.58 | 245,826,768 | 10.509 |
Webb-site Database - Powered By Linux Group