China Silver Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00815  2012-12-28    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-09 0 6 0.640 0.640 0.650 239,667,559 0.640 0.640 0.650 0.590 0.700 372,056,700 0.6442 -8.57%
2026-01-30 0 21 0.700 0.700 0.710 1,725,048,160 0.700 0.700 0.710 0.660 0.860 2,317,563,066 0.7443 4.48%
2025-12-31 0 21 0.670 0.670 0.680 830,026,392 0.670 0.670 0.680 0.650 0.810 1,152,253,012 0.7204 -5.63%
2025-11-28 0 20 0.710 0.710 0.720 486,924,106 0.710 0.710 0.720 0.570 0.740 740,216,170 0.6578 12.70%
2025-10-31 0 20 0.630 0.620 0.630 2,402,249,682 0.630 0.620 0.630 0.540 0.930 3,171,510,131 0.7574 18.87%
2025-09-30 0 22 0.530 0.520 0.530 485,704,851 0.530 0.520 0.530 0.465 0.560 953,609,630 0.5093 12.77%
2025-08-29 0 21 0.470 0.465 0.470 208,010,954 0.470 0.465 0.470 0.405 0.490 464,776,043 0.4476 10.59%
2025-07-31 0 22 0.425 0.420 0.425 510,507,195 0.425 0.420 0.425 0.420 0.580 1,031,610,432 0.4949 -2.30%
2025-06-30 0 21 0.435 0.435 0.440 1,182,720,511 0.435 0.435 0.440 0.290 0.630 2,490,902,761 0.4748 42.62%
2025-05-30 0 20 0.305 0.305 0.310 203,355,719 0.305 0.305 0.310 0.180 0.350 794,680,000 0.2559 32.61%
2025-04-30 0 19 0.230 0.230 0.232 129,284,819 0.230 0.230 0.232 0.193 0.280 559,895,932 0.2309 -14.81%
2025-03-31 0 21 0.270 0.265 0.270 268,890,433 0.270 0.265 0.270 0.255 0.430 812,983,860 0.3307 -3.57%
2025-02-28 0 20 0.280 0.280 0.285 47,232,023 0.280 0.280 0.285 0.275 0.320 158,812,797 0.2974 1.82%
2025-01-28 1 19 0.275 0.270 0.275 31,925,208 0.275 0.270 0.275 0.236 0.350 114,682,020 0.2784 16.53%
2024-12-31 0 20 0.236 0.235 0.236 8,925,634 0.236 0.235 0.236 0.236 0.260 35,588,000 0.2508 -3.67%
2024-11-29 0 21 0.245 0.245 0.250 39,370,950 0.245 0.245 0.250 0.240 0.320 143,980,000 0.2734 -22.22%
2024-10-31 0 21 0.315 0.315 0.320 110,587,949 0.315 0.315 0.320 0.290 0.375 332,867,833 0.3322 6.78%
2024-09-30 0 19 0.295 0.290 0.295 40,293,320 0.295 0.290 0.295 0.250 0.320 138,148,000 0.2917 5.36%
2024-08-30 0 22 0.280 0.280 0.285 25,873,372 0.280 0.280 0.285 0.245 0.310 92,768,090 0.2789 3.70%
2024-07-31 0 22 0.270 0.270 0.275 49,595,212 0.270 0.270 0.275 0.237 0.345 162,896,000 0.3045 -11.48%
2024-06-28 0 19 0.305 0.305 0.310 57,086,230 0.305 0.305 0.310 0.295 0.350 181,518,000 0.3145 -10.29%
2024-05-31 0 21 0.340 0.340 0.345 379,216,927 0.340 0.340 0.345 0.270 0.490 984,966,369 0.3850 15.25%
2024-04-30 0 20 0.295 0.290 0.295 473,710,864 0.295 0.290 0.295 0.105 0.440 1,592,088,000 0.2975 186.41%
2024-03-28 0 20 0.103 0.101 0.102 21,041,472 0.103 0.101 0.102 0.098 0.130 182,082,000 0.1156 -4.63%
2024-02-29 0 19 0.108 0.105 0.109 4,847,022 0.108 0.105 0.109 0.092 0.119 46,018,000 0.1053 9.09%
2024-01-31 0 22 0.099 0.096 0.100 6,427,534 0.099 0.096 0.100 0.092 0.147 57,480,000 0.1118 -30.77%
2023-12-29 0 19 0.143 0.142 0.143 5,924,325 0.143 0.142 0.143 0.131 0.179 38,564,254 0.1536 -17.34%
2023-11-30 0 22 0.173 0.172 0.173 6,908,514 0.173 0.172 0.173 0.165 0.192 38,566,000 0.1791 -8.47%
2023-10-31 0 20 0.189 0.185 0.190 6,542,887 0.189 0.185 0.190 0.180 0.242 31,652,084 0.2067 -17.83%
2023-09-29 0 19 0.230 0.228 0.230 11,878,796 0.230 0.228 0.230 0.216 0.300 46,496,000 0.2555 -19.30%
2023-08-31 0 23 0.285 0.280 0.285 6,522,459 0.285 0.280 0.285 0.265 0.335 21,885,147 0.2980 -13.64%
2023-07-31 0 20 0.330 0.330 0.335 7,624,130 0.330 0.330 0.335 0.320 0.350 22,686,000 0.3361 1.54%
2023-06-30 0 21 0.325 0.320 0.325 11,320,310 0.325 0.320 0.325 0.320 0.380 32,652,000 0.3467 -8.45%
2023-05-31 0 21 0.355 0.340 0.355 27,373,260 0.355 0.340 0.355 0.340 0.480 68,444,000 0.3999 -15.48%
2023-04-28 0 17 0.420 0.405 0.420 47,826,500 0.420 0.405 0.420 0.385 0.520 106,674,000 0.4483 3.70%
2023-03-31 0 23 0.405 0.400 0.405 7,311,631 0.405 0.400 0.405 0.380 0.440 18,006,638 0.4061 2.53%
2023-02-28 0 20 0.395 0.390 0.405 8,415,998 0.395 0.390 0.405 0.380 0.485 19,444,020 0.4328 -10.23%
2023-01-31 0 18 0.440 0.430 0.440 8,058,570 0.440 0.430 0.440 0.395 0.450 18,758,000 0.4296 11.39%
2022-12-30 0 20 0.395 0.385 0.400 18,618,580 0.395 0.385 0.400 0.315 0.435 48,786,000 0.3816 27.42%
2022-11-30 0 22 0.310 0.310 0.315 6,709,990 0.310 0.310 0.315 0.255 0.335 22,658,000 0.2961 19.23%
2022-10-31 0 20 0.260 0.260 0.270 4,031,558 0.260 0.260 0.270 0.250 0.320 14,512,100 0.2778 -10.34%
2022-09-30 0 21 0.290 0.290 0.295 6,221,760 0.290 0.290 0.295 0.280 0.380 18,972,000 0.3279 -21.62%
2022-08-31 0 23 0.370 0.350 0.370 3,260,250 0.370 0.350 0.370 0.340 0.390 8,863,000 0.3678 -5.13%
2022-07-29 0 20 0.390 0.390 0.395 11,559,274 0.390 0.390 0.395 0.355 0.440 29,098,636 0.3972 -12.36%
2022-06-30 0 21 0.445 0.445 0.450 11,622,829 0.445 0.445 0.450 0.445 0.495 25,070,367 0.4636 -7.29%
2022-05-31 0 20 0.480 0.485 0.490 17,272,480 0.480 0.485 0.490 0.460 0.540 34,826,000 0.4960 -12.73%
2022-04-29 0 18 0.550 0.540 0.550 40,632,720 0.550 0.540 0.550 0.530 0.640 69,602,000 0.5838 -6.78%
2022-03-31 0 23 0.590 0.580 0.590 60,564,760 0.590 0.580 0.590 0.530 0.650 101,709,000 0.5955 0.00%
2022-02-28 0 17 0.590 0.580 0.590 30,195,740 0.590 0.580 0.590 0.570 0.650 50,006,000 0.6038 3.51%
2022-01-31 0 21 0.570 0.560 0.570 17,633,000 0.570 0.560 0.570 0.560 0.610 29,843,419 0.5909 -3.39%
2021-12-31 0 22 0.590 0.590 0.600 17,269,000 0.590 0.590 0.600 0.570 0.640 29,206,000 0.5913 -1.67%
2021-11-30 0 22 0.600 0.590 0.600 75,717,780 0.600 0.590 0.600 0.550 0.720 118,276,000 0.6402 0.00%
2021-10-29 0 18 0.600 0.600 0.610 33,683,740 0.600 0.600 0.610 0.540 0.640 58,034,000 0.5804 11.11%
2021-09-30 0 21 0.540 0.540 0.550 32,788,918 0.540 0.540 0.550 0.530 0.630 56,108,000 0.5844 -6.90%
2021-08-31 0 22 0.580 0.570 0.580 58,691,971 0.580 0.570 0.580 0.550 0.680 97,085,021 0.6045 -9.38%
2021-07-30 0 21 0.640 0.630 0.640 68,756,816 0.640 0.630 0.640 0.610 0.750 102,106,049 0.6734 -9.86%
2021-06-30 0 21 0.710 0.700 0.710 209,339,785 0.710 0.700 0.710 0.660 1.050 271,212,793 0.7719 -29.70%
2021-05-31 0 20 1.010 1.000 1.010 362,836,503 1.010 1.000 1.010 0.900 1.150 350,323,038 1.0357 10.99%
2021-04-30 0 19 0.910 0.910 0.920 71,439,960 0.910 0.910 0.920 0.870 0.970 76,622,477 0.9324 4.60%
2021-03-31 0 23 0.870 0.870 0.880 186,368,730 0.870 0.870 0.880 0.870 1.060 194,346,001 0.9590 -14.71%
2021-02-26 0 18 1.020 1.020 1.050 1,113,266,916 1.020 1.020 1.050 0.860 1.350 1,039,645,890 1.0708 22.89%
2021-01-29 0 20 0.830 0.830 0.840 160,626,600 0.830 0.830 0.840 0.750 0.900 196,812,000 0.8161 -2.35%
2020-12-31 0 22 0.850 0.850 0.860 108,871,518 0.850 0.850 0.860 0.730 0.890 132,724,000 0.8203 11.84%
2020-11-30 0 21 0.760 0.750 0.760 84,742,400 0.760 0.750 0.760 0.730 0.880 106,274,000 0.7974 4.11%
2020-10-30 0 18 0.730 0.730 0.750 56,186,380 0.730 0.730 0.750 0.720 0.810 74,190,000 0.7573 0.00%
2020-09-30 0 22 0.730 0.730 0.740 159,404,065 0.730 0.730 0.740 0.700 0.990 187,266,295 0.8512 -22.34%
2020-08-31 0 21 0.940 0.940 0.950 451,269,483 0.940 0.940 0.950 0.830 1.150 451,847,504 0.9987 -6.00%
2020-07-31 0 22 1.000 0.990 1.000 842,222,636 1.000 0.990 1.000 0.540 1.240 893,789,710 0.9423 75.44%
2020-06-30 0 21 0.570 0.570 0.580 37,853,510 0.570 0.570 0.580 0.560 0.640 63,954,000 0.5919 -3.39%
2020-05-29 0 20 0.590 0.590 0.600 52,716,366 0.590 0.590 0.600 0.560 0.670 84,828,338 0.6214 1.72%
2020-04-29 0 19 0.580 0.580 0.590 54,453,600 0.580 0.580 0.590 0.540 0.690 88,620,000 0.6145 1.75%
2020-03-31 0 22 0.570 0.570 0.580 103,356,796 0.570 0.570 0.580 0.500 0.800 165,065,600 0.6262 -24.00%
2020-02-28 0 20 0.750 0.750 0.760 105,988,320 0.750 0.750 0.760 0.710 0.900 134,903,500 0.7857 1.35%
2020-01-31 0 20 0.740 0.740 0.750 139,253,880 0.740 0.740 0.750 0.740 0.990 160,358,000 0.8684 -11.90%
2019-12-31 0 20 0.840 0.830 0.840 93,999,056 0.840 0.830 0.840 0.700 0.850 122,899,858 0.7648 18.31%
2019-11-29 0 21 0.710 0.710 0.720 86,491,270 0.710 0.710 0.720 0.700 0.910 109,785,000 0.7878 -19.32%
2019-10-31 0 21 0.880 0.880 0.890 117,062,580 0.880 0.880 0.890 0.850 1.100 118,300,000 0.9895 -12.00%
2019-09-30 0 21 1.000 1.000 1.010 333,959,475 1.000 1.000 1.010 0.950 1.240 308,058,100 1.0841 -14.53%
2019-08-30 0 22 1.170 1.170 1.180 984,134,908 1.170 1.170 1.180 0.660 1.360 916,812,036 1.0734 60.27%
2019-07-31 0 22 0.730 0.720 0.730 184,397,486 0.730 0.720 0.730 0.480 0.840 262,729,241 0.7019 37.74%
2019-06-28 0 19 0.530 0.530 0.540 30,683,648 0.530 0.530 0.540 0.495 0.650 55,571,589 0.5521 -10.17%
2019-05-31 0 21 0.590 0.590 0.610 22,320,345 0.590 0.590 0.610 0.550 0.700 35,778,102 0.6239 -13.24%
2019-04-30 0 19 0.680 0.680 0.690 41,421,310 0.680 0.680 0.690 0.670 0.810 56,284,000 0.7359 -10.53%
2019-03-29 0 21 0.760 0.750 0.760 54,801,560 0.760 0.750 0.760 0.730 0.860 70,590,282 0.7763 -7.32%
2019-02-28 0 17 0.820 0.820 0.840 35,320,680 0.820 0.820 0.840 0.740 0.890 42,992,000 0.8216 5.13%
2019-01-31 0 22 0.780 0.770 0.780 43,446,920 0.780 0.770 0.780 0.670 0.850 58,114,000 0.7476 5.41%
2018-12-31 0 19 0.740 0.740 0.760 31,418,958 0.740 0.740 0.760 0.730 0.890 38,286,681 0.8206 -13.95%
2018-11-30 0 22 0.860 0.860 0.870 51,484,052 0.860 0.860 0.870 0.820 1.050 57,573,908 0.8942 -11.34%
2018-10-31 0 21 0.970 0.960 0.970 35,837,388 0.970 0.960 0.970 0.860 1.130 37,369,323 0.9590 -13.39%
2018-09-28 0 19 1.120 1.110 1.120 54,617,039 1.120 1.110 1.120 0.820 1.140 55,936,725 0.9764 8.74%
2018-08-31 0 23 1.030 1.030 1.050 51,159,038 1.030 1.030 1.050 1.020 1.170 47,419,744 1.0789 -10.43%
2018-07-31 0 21 1.150 1.140 1.150 77,493,022 1.150 1.140 1.150 1.090 1.380 65,202,039 1.1885 -10.85%
2018-06-29 0 20 1.290 1.280 1.290 88,952,756 1.290 1.280 1.290 1.260 1.530 62,920,880 1.4137 -14.57%
2018-05-31 0 21 1.510 1.500 1.520 118,358,768 1.510 1.500 1.520 1.410 1.730 75,993,793 1.5575 4.14%
2018-04-30 0 19 1.450 1.450 1.460 97,034,729 1.450 1.450 1.460 1.430 1.750 63,180,762 1.5358 -15.70%
2018-03-29 0 21 1.720 1.710 1.720 320,771,443 1.720 1.710 1.720 1.610 2.070 171,786,292 1.8673 -4.97%
2018-02-28 0 18 1.810 1.790 1.810 309,347,689 1.810 1.790 1.810 1.630 2.297 156,055,100 1.9823 -16.94%
2018-01-31 0 22 2.220 2.220 2.230 213,413,839 2.179 2.179 2.189 2.169 2.513 91,918,444 2.3218 -7.11%
2017-12-29 0 19 2.390 2.370 2.390 129,742,604 2.346 2.326 2.346 2.238 2.592 54,524,710 2.3795 -7.00%
2017-11-30 0 22 2.570 2.560 2.580 306,370,636 2.523 2.513 2.533 2.061 2.690 125,949,471 2.4325 -4.46%
2017-10-31 0 20 2.690 2.670 2.690 438,527,068 2.641 2.621 2.641 2.160 2.749 175,852,452 2.4937 14.96%
2017-09-29 0 21 2.340 2.320 2.350 703,519,775 2.297 2.277 2.307 1.551 2.464 340,696,635 2.0649 46.25%
2017-08-31 0 22 1.600 1.590 1.600 203,385,602 1.571 1.561 1.571 1.394 1.649 131,430,793 1.5475 11.11%
2017-07-31 0 21 1.440 1.420 1.440 60,665,426 1.414 1.394 1.414 1.374 1.433 43,512,028 1.3942 0.70%
2017-06-30 0 22 1.430 1.430 1.440 51,439,293 1.404 1.404 1.414 1.384 1.463 36,205,503 1.4208 -0.69%
2017-05-31 0 20 1.470 1.450 1.490 104,547,040 1.414 1.394 1.433 1.346 1.510 73,103,424 1.4301 2.80%
2017-04-28 0 17 1.430 1.430 1.440 119,498,494 1.375 1.375 1.385 1.337 1.519 82,694,128 1.4451 -5.30%
2017-03-31 0 23 1.510 1.510 1.530 139,601,031 1.452 1.452 1.471 1.394 1.587 94,440,046 1.4782 -1.95%
2017-02-28 0 20 1.540 1.530 1.540 190,813,975 1.481 1.471 1.481 1.385 1.664 125,279,221 1.5231 6.94%
2017-01-27 0 19 1.440 1.440 1.450 73,977,075 1.385 1.385 1.394 1.337 1.471 51,894,874 1.4255 -3.36%
2016-12-30 0 20 1.490 1.480 1.490 134,249,820 1.433 1.423 1.433 1.269 1.519 97,650,772 1.3748 12.88%
2016-11-30 0 22 1.320 1.320 1.330 151,225,451 1.269 1.269 1.279 1.260 1.539 108,158,258 1.3982 -13.73%
2016-10-31 0 19 1.530 1.520 1.530 90,506,508 1.471 1.462 1.471 1.442 1.673 59,597,603 1.5186 -11.05%
2016-09-30 0 21 1.720 1.710 1.720 116,787,467 1.654 1.644 1.654 1.616 1.807 68,209,910 1.7122 -2.28%
2016-08-31 0 22 1.780 1.770 1.780 194,070,502 1.693 1.683 1.693 1.626 1.883 110,360,598 1.7585 -2.73%
2016-07-29 0 20 1.830 1.830 1.840 364,011,937 1.740 1.740 1.750 1.626 1.902 206,629,596 1.7617 13.66%
2016-06-30 0 21 1.610 1.600 1.620 96,272,428 1.531 1.521 1.540 1.350 1.607 66,215,540 1.4539 9.52%
2016-05-31 0 21 1.470 1.470 1.490 103,331,253 1.398 1.398 1.417 1.388 1.683 68,208,250 1.5149 -15.03%
2016-04-29 0 20 1.730 1.730 1.740 241,756,271 1.645 1.645 1.655 1.493 1.864 142,119,752 1.7011 -3.35%
2016-03-31 0 21 1.790 1.790 1.810 311,690,127 1.702 1.702 1.721 1.464 1.845 188,560,242 1.6530 -1.10%
2016-02-29 0 18 1.810 1.810 1.820 164,805,354 1.721 1.721 1.731 1.493 1.788 99,771,879 1.6518 13.12%
2016-01-29 1 20 1.600 1.590 1.600 180,723,736 1.521 1.512 1.521 1.464 2.016 100,530,117 1.7977 -21.18%
2015-12-31 0 22 2.030 2.020 2.030 665,854,807 1.930 1.921 1.930 1.902 2.805 290,951,257 2.2885 -1.46%
2015-11-30 0 21 2.060 2.060 2.080 280,494,948 1.959 1.959 1.978 1.854 2.082 142,707,119 1.9655 0.49%
2015-10-30 0 20 2.050 2.060 2.080 223,964,709 1.949 1.959 1.978 1.721 2.054 119,127,108 1.8800 9.05%
2015-09-30 0 20 1.890 1.880 1.920 262,031,728 1.788 1.778 1.816 1.636 2.175 137,988,730 1.8989 0.00%
2015-08-31 0 21 1.890 1.900 1.930 320,845,886 1.788 1.797 1.825 1.579 2.658 153,036,452 2.0965 -25.88%
2015-07-31 0 22 2.550 2.550 2.560 835,222,082 2.412 2.412 2.421 1.409 4.407 294,716,597 2.8340 -42.44%
2015-06-30 0 22 4.430 4.430 4.460 1,680,774,536 4.190 4.190 4.218 3.755 5.807 350,758,292 4.7918 -26.66%
2015-05-29 6 19 6.040 5.980 6.050 2,677,989,468 5.713 5.656 5.722 3.121 6.053 692,329,100 3.8681 85.85%
2015-04-30 0 19 3.250 3.240 3.250 1,271,553,932 3.074 3.064 3.074 2.237 3.897 418,119,942 3.0411 31.90%
2015-03-31 0 22 2.500 2.510 2.520 483,185,121 2.330 2.340 2.349 1.827 2.601 212,726,693 2.2714 25.00%
2015-02-27 0 18 2.000 2.010 2.020 100,300,528 1.864 1.874 1.883 1.650 1.948 57,352,991 1.7488 6.95%
2015-01-30 0 21 1.870 1.860 1.900 90,497,810 1.743 1.734 1.771 1.622 1.864 52,358,302 1.7284 7.47%
2014-12-31 0 21 1.740 1.730 1.760 98,239,786 1.622 1.613 1.641 1.464 1.864 61,062,516 1.6088 0.58%
2014-11-28 0 20 1.730 1.730 1.750 117,610,264 1.613 1.613 1.631 1.538 1.771 70,637,795 1.6650 -4.95%
2014-10-31 0 21 1.820 1.770 1.780 245,816,513 1.697 1.650 1.659 1.343 1.818 158,367,052 1.5522 20.51%
2014-09-30 0 21 1.530 1.520 1.540 324,136,854 1.408 1.399 1.417 1.353 2.484 159,106,706 2.0372 -25.73%
2014-08-29 0 21 2.060 2.060 2.080 562,234,508 1.896 1.896 1.914 1.123 2.254 316,682,135 1.7754 63.49%
2014-07-31 0 22 1.260 1.260 1.270 66,404,780 1.159 1.159 1.169 0.874 1.187 63,136,579 1.0518 34.04%
2014-06-30 0 20 0.940 0.940 0.960 35,983,509 0.865 0.865 0.883 0.782 0.939 41,450,043 0.8681 8.05%
2014-05-30 0 20 0.900 0.890 0.900 9,017,320 0.801 0.792 0.801 0.774 0.863 11,341,308 0.7951 -1.10%
2014-04-30 0 20 0.910 0.910 0.920 28,237,720 0.809 0.809 0.818 0.801 0.916 32,483,718 0.8693 -13.33%
2014-03-31 0 21 1.050 1.040 1.050 84,857,440 0.934 0.925 0.934 0.854 1.130 82,982,219 1.0226 -13.22%
2014-02-28 0 19 1.210 1.200 1.210 60,034,439 1.076 1.067 1.076 0.934 1.139 56,944,224 1.0543 8.04%
2014-01-30 0 21 1.120 1.110 1.120 25,818,036 0.996 0.987 0.996 0.872 1.058 26,441,996 0.9764 14.29%
2013-12-31 0 20 0.980 0.980 1.020 15,800,753 0.872 0.872 0.907 0.872 1.067 16,501,623 0.9575 -12.50%
2013-11-29 0 21 1.120 1.110 1.120 18,856,250 0.996 0.987 0.996 0.889 1.103 19,166,785 0.9838 3.70%
2013-10-31 0 21 1.080 1.080 1.100 15,186,523 0.961 0.961 0.978 0.845 1.058 15,211,904 0.9983 -8.47%
2013-09-30 0 20 1.180 1.180 1.190 86,739,184 1.050 1.050 1.058 0.872 1.201 78,840,315 1.1002 2.61%
2013-08-30 0 21 1.150 1.130 1.150 41,714,565 1.023 1.005 1.023 0.735 1.093 43,186,959 0.9659 32.88%
2013-07-31 0 22 0.880 0.860 0.880 13,676,079 0.770 0.752 0.770 0.700 0.875 17,913,624 0.7634 -8.33%
2013-06-28 0 19 0.960 0.950 0.960 26,330,654 0.840 0.831 0.840 0.805 1.128 27,658,999 0.9520 -24.41%
2013-05-31 0 21 1.270 1.260 1.270 21,873,920 1.111 1.102 1.111 1.041 1.137 20,155,708 1.0852 -0.78%
2013-04-30 0 20 1.280 1.280 1.290 35,807,310 1.120 1.120 1.128 1.050 1.181 31,614,466 1.1326 -4.48%
2013-03-28 0 20 1.340 1.340 1.350 110,648,490 1.172 1.172 1.181 1.085 1.251 92,373,088 1.1978 2.29%
2013-02-28 0 17 1.310 1.300 1.310 62,100,540 1.146 1.137 1.146 1.024 1.207 55,377,899 1.1214 -2.96%
2013-01-31 0 22 1.350 1.350 1.360 509,565,020 1.181 1.181 1.190 1.155 1.373 409,662,018 1.2439 -0.74%
2012-12-31 0 2 1.360 1.360 1.370 194,924,680 1.190 1.190 1.198 1.163 1.286 158,984,547 1.2261

Webb-site Database - Powered By Linux Group

Back to top