Transmit Entertainment Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08039  2012-10-31  2015-01-08  2015-01-09
HK Main 01326  2015-01-09    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2015-08-25 0 0.255 0.250 0.255 0.247 0.320 1,600,000 425,040 0.2657
2015-08-24 0 0.255 0.250 0.255 0.249 0.320 1,760,000 456,128 0.2592
2015-08-21 0 0.320 0.315 0.320 0.305 0.385 1,488,000 507,840 0.3413
2015-08-20 0 0.385 0.375 0.385 0.370 0.410 1,120,000 432,720 0.3864
2015-08-19 0 0.410 0.405 0.410 0.395 0.430 1,312,000 534,880 0.4077
2015-08-18 0 0.415 0.410 0.415 0.390 0.445 2,048,000 847,440 0.4138
2015-08-17 0 0.445 0.440 0.445 0.445 0.485 1,520,000 694,320 0.4568
2015-08-14 0 0.475 0.465 0.475 0.470 0.520 2,008,000 969,480 0.4828
2015-08-13 0 0.475 0.465 0.470 0.415 0.500 4,840,000 2,260,240 0.4670
2015-08-12 0 0.430 0.425 0.430 0.425 0.455 1,616,000 705,600 0.4366
2015-08-11 0 0.455 0.450 0.455 0.440 0.480 1,168,000 526,240 0.4505
2015-08-10 0 0.455 0.440 0.455 0.435 0.460 1,280,000 568,960 0.4445
2015-08-07 0 0.465 0.460 0.465 0.460 0.480 848,000 398,320 0.4697
2015-08-06 0 0.460 0.445 0.460 0.435 0.485 3,568,000 1,649,520 0.4623
2015-08-05 0 0.475 0.470 0.480 0.475 0.500 4,080,000 1,997,120 0.4895

Webb-site Database - Powered By Linux Group

Back to top