Goldin Properties Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2003-10-16 | 0 | 0.990 | 0.950 | - | - | - | 0 | 0 | - |
| 2003-10-15 | 0 | 0.990 | - | - | - | - | 0 | 0 | - |
| 2003-10-14 | 0 | 0.990 | - | - | - | - | 0 | 0 | - |
| 2003-10-13 | 0 | 0.990 | - | - | - | - | 0 | 0 | - |
| 2003-10-10 | 0 | 0.990 | 0.950 | - | - | - | 0 | 0 | - |
| 2003-10-09 | 0 | 0.990 | 0.920 | - | - | - | 0 | 0 | - |
| 2003-10-08 | 0 | 0.990 | 0.950 | - | - | - | 0 | 0 | - |
| 2003-10-07 | 0 | 0.990 | 0.930 | - | - | - | 0 | 0 | - |
| 2003-10-06 | 0 | 0.990 | 0.950 | - | - | - | 0 | 0 | - |
| 2003-10-03 | 0 | 0.990 | 0.950 | - | - | - | 0 | 0 | - |
| 2003-10-02 | 0 | 0.990 | 0.970 | - | - | - | 0 | 0 | - |
| 2003-09-30 | 0 | 0.990 | 0.970 | - | 0.990 | 0.990 | 1,600 | 1,584 | 0.9900 |
| 2003-09-29 | 0 | 1.020 | 1.020 | - | 1.020 | 1.020 | 4,000 | 4,080 | 1.0200 |
| 2003-09-26 | 0 | 1.100 | 0.990 | 1.100 | 1.100 | 1.100 | 6,000 | 6,600 | 1.1000 |
| 2003-09-25 | 0 | 1.080 | 1.000 | 1.080 | 1.080 | 1.080 | 22,093 | 23,791 | 1.0769 |
| 2003-09-24 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - |
| 1999-04-12 | 0 | 0.470 | 0.450 | - | - | - | 0 | 0 | - |
| 1999-04-09 | 0 | 0.470 | 0.450 | - | - | - | 0 | 0 | - |
| 1999-04-08 | 0 | 0.470 | 0.450 | - | 0.450 | 0.470 | 4,000 | 1,850 | 0.4625 |
| 1999-04-07 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - |
| 1999-04-01 | 0 | 0.450 | - | - | - | - | 0 | 0 | - |
| 1999-03-31 | 0 | 0.450 | 0.450 | - | 0.450 | 0.450 | 500 | 225 | 0.4500 |
| 1999-03-30 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - |
| 1999-03-29 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - |
| 1999-03-26 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - |
| 1999-03-25 | 0 | 0.430 | 0.430 | - | 0.430 | 0.430 | 1,500 | 645 | 0.4300 |
| 1999-03-24 | 0 | 0.470 | - | - | - | - | 0 | 0 | - |
| 1999-03-23 | 0 | 0.470 | 0.450 | - | - | - | 0 | 0 | - |
| 1999-03-22 | 0 | 0.470 | 0.450 | - | - | - | 0 | 0 | - |
| 1999-03-19 | 0 | 0.470 | - | - | - | - | 0 | 0 | - |
| 1999-03-18 | 0 | 0.470 | 0.430 | - | - | - | 0 | 0 | - |
| 1999-03-17 | 0 | 0.470 | 0.470 | - | 0.470 | 0.470 | 7,035 | 3,304 | 0.4697 |
| 1999-03-16 | 0 | 0.510 | 0.470 | 0.510 | 0.500 | 0.510 | 28,250 | 14,208 | 0.5029 |
| 1999-03-15 | 0 | 0.530 | 0.500 | - | 0.500 | 0.550 | 58,950 | 31,308 | 0.5311 |
| 1999-03-12 | 0 | 0.560 | 0.560 | - | 0.560 | 0.560 | 1,400 | 784 | 0.5600 |
| 1999-03-11 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.580 | 15,000 | 8,700 | 0.5800 |
| 1999-03-10 | 0 | 0.600 | 0.580 | - | - | - | 0 | 0 | - |
| 1999-03-09 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.640 | 21,400 | 13,480 | 0.6299 |
| 1999-03-08 | 0 | 0.680 | 0.680 | 0.840 | 0.680 | 0.680 | 7,000 | 4,760 | 0.6800 |
| 1999-03-05 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - |
| 1999-03-04 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - |
| 1999-03-03 | 0 | 0.800 | - | 0.840 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group