Jakota Capital (Holding) Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-08 | 0 | 1.110 | 1.040 | 1.110 | 1.050 | 1.980 | 20,786,000 | 29,488,430 | 1.4187 |
| 2024-10-07 | 0 | 1.610 | 1.610 | 2.000 | 1.230 | 1.700 | 923,000 | 1,379,720 | 1.4948 |
| 2024-10-04 | 0 | 1.420 | 1.320 | 1.420 | 0.900 | 1.590 | 2,571,000 | 3,274,270 | 1.2735 |
| 2024-10-03 | 0 | 0.900 | 0.830 | 0.900 | 0.840 | 0.960 | 563,000 | 504,670 | 0.8964 |
| 2024-10-02 | 0 | 0.860 | 0.840 | 0.860 | 0.820 | 1.100 | 2,050,000 | 1,887,880 | 0.9209 |
| 2024-09-30 | 0 | 0.960 | 0.950 | 0.960 | 0.750 | 0.960 | 35,243,000 | 29,070,250 | 0.8249 |
| 2024-09-27 | 0 | 0.700 | 0.700 | 0.710 | 0.640 | 0.850 | 36,404,000 | 26,744,210 | 0.7347 |
| 2024-09-26 | 0 | 0.640 | 0.630 | 0.640 | 0.560 | 0.660 | 20,844,000 | 12,678,700 | 0.6083 |
| 2024-09-25 | 0 | 0.590 | 0.590 | 0.600 | 0.475 | 0.640 | 49,299,000 | 28,352,995 | 0.5751 |
| 2024-09-24 | 0 | 0.455 | 0.455 | 0.460 | 0.440 | 0.500 | 15,193,000 | 6,993,165 | 0.4603 |
| 2024-09-23 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.430 | 2,825,000 | 1,192,830 | 0.4222 |
| 2024-09-20 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.460 | 7,846,000 | 3,472,480 | 0.4426 |
| 2024-09-19 | 0 | 0.440 | 0.435 | 0.440 | 0.415 | 0.485 | 18,151,000 | 8,139,950 | 0.4485 |
| 2024-09-17 | 0 | 0.410 | 0.405 | 0.425 | 0.400 | 0.430 | 1,341,000 | 552,250 | 0.4118 |
| 2024-09-16 | 0 | 0.410 | 0.410 | 0.415 | 0.380 | 0.430 | 4,853,000 | 1,923,190 | 0.3963 |
Webb-site Database - Powered By Linux Group