SHEEN TAI HOLDINGS GROUP COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01335 | 2012-07-13 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2015-11-03 | 0 | 1.170 | 1.000 | - | - | - | 0 | 0 | - |
| 2015-11-02 | 0 | 1.170 | 1.110 | - | - | - | 0 | 0 | - |
| 2015-10-30 | 0 | 1.170 | 1.100 | 1.240 | - | - | 0 | 0 | - |
| 2015-10-29 | 0 | 1.170 | 1.100 | 1.240 | - | - | 0 | 0 | - |
| 2015-10-28 | 0 | 1.170 | 1.120 | 1.240 | - | - | 0 | 0 | - |
| 2015-10-27 | 0 | 1.170 | 1.040 | 1.240 | - | - | 0 | 0 | - |
| 2015-10-26 | 0 | 1.170 | 1.100 | 1.240 | - | - | 0 | 0 | - |
| 2015-10-23 | 0 | 1.170 | - | - | - | - | 0 | 0 | - |
| 2015-10-22 | 0 | 1.170 | 1.100 | 1.250 | 1.170 | 1.170 | 8,000 | 9,360 | 1.1700 |
| 2015-10-20 | 0 | 1.210 | 0.810 | 1.250 | 1.210 | 1.210 | 8,000 | 9,680 | 1.2100 |
| 2015-10-19 | 0 | 1.230 | 1.070 | 1.480 | 1.230 | 1.230 | 8,000 | 9,840 | 1.2300 |
| 2015-10-16 | 0 | 1.250 | 1.160 | 1.280 | 1.250 | 1.250 | 520,000 | 650,000 | 1.2500 |
| 2015-10-15 | 0 | 1.110 | 1.060 | 1.280 | 1.110 | 1.110 | 8,000 | 8,880 | 1.1100 |
| 2015-10-14 | 0 | 1.110 | 1.040 | 1.150 | 1.070 | 1.110 | 16,000 | 17,440 | 1.0900 |
| 2015-10-13 | 0 | 1.070 | 1.000 | 1.070 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group