China Environmental Technology and Bioenergy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01237 | 2012-07-06 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 0 | 0.315 | 0.270 | - | - | - | 0 | 0 | - |
| 2024-02-02 | 0 | 0.315 | 0.270 | - | - | - | 0 | 0 | - |
| 2024-02-01 | 0 | 0.315 | 0.270 | - | - | - | 0 | 0 | - |
| 2024-01-31 | 0 | 0.315 | 0.270 | - | - | - | 0 | 0 | - |
| 2024-01-30 | 0 | 0.315 | 0.270 | 0.410 | - | - | 0 | 0 | - |
| 2024-01-29 | 0 | 0.315 | 0.260 | 0.410 | - | - | 0 | 0 | - |
| 2024-01-26 | 0 | 0.315 | 0.260 | 0.390 | - | - | 0 | 0 | - |
| 2024-01-25 | 0 | 0.315 | 0.260 | 0.390 | - | - | 0 | 0 | - |
| 2024-01-24 | 0 | 0.315 | - | - | - | - | 0 | 0 | - |
| 2024-01-23 | 0 | 0.315 | 0.250 | 0.400 | - | - | 0 | 0 | - |
| 2024-01-22 | 0 | 0.315 | 0.280 | 0.410 | - | - | 0 | 0 | - |
| 2024-01-19 | 0 | 0.315 | 0.280 | 0.410 | - | - | 0 | 0 | - |
| 2024-01-18 | 0 | 0.315 | 0.280 | 0.430 | - | - | 0 | 0 | - |
| 2024-01-17 | 0 | 0.315 | 0.315 | 0.390 | - | - | 0 | 0 | - |
| 2024-01-16 | 0 | 0.315 | 0.315 | 0.390 | 0.310 | 0.320 | 9,000 | 2,870 | 0.3189 |
| 2019-11-25 | 0 | 0.138 | 0.060 | 0.138 | - | - | 0 | 0 | - |
| 2019-11-22 | 0 | 0.138 | 0.070 | 0.138 | - | - | 0 | 0 | - |
| 2019-11-21 | 0 | 0.138 | 0.070 | 0.138 | - | - | 0 | 0 | - |
| 2019-11-20 | 0 | 0.138 | 0.070 | 0.138 | - | - | 0 | 0 | - |
| 2019-11-19 | 0 | 0.138 | 0.070 | 0.138 | - | - | 0 | 0 | - |
| 2019-11-18 | 0 | 0.148 | 0.070 | 0.148 | - | - | 0 | 0 | - |
| 2019-11-15 | 0 | 0.148 | 0.070 | 0.148 | - | - | 0 | 0 | - |
| 2019-11-14 | 0 | 0.148 | 0.070 | 0.148 | - | - | 0 | 0 | - |
| 2019-11-13 | 0 | 0.148 | 0.080 | 0.148 | - | - | 0 | 0 | - |
| 2019-11-12 | 0 | 0.148 | 0.080 | 0.148 | - | - | 0 | 0 | - |
| 2019-11-11 | 0 | 0.152 | 0.100 | - | - | - | 0 | 0 | - |
| 2019-11-08 | 0 | 0.152 | 0.130 | 0.152 | - | - | 0 | 0 | - |
| 2019-11-07 | 0 | 0.152 | 0.135 | 0.152 | - | - | 0 | 0 | - |
| 2019-11-06 | 0 | 0.152 | 0.135 | 0.197 | - | - | 0 | 0 | - |
| 2019-11-05 | 0 | 0.152 | 0.130 | 0.198 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group