ALPHA GENERAL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00073 | 1997-08-07 | 2004-12-29 | 2005-01-10 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2003-03-06 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2003-03-05 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2003-03-04 | 0 | 0.220 | 0.205 | - | - | - | 0 | 0 | - |
| 2003-03-03 | 0 | 0.220 | 0.206 | - | - | - | 0 | 0 | - |
| 2003-02-28 | 0 | 0.220 | 0.212 | - | - | - | 0 | 0 | - |
| 2003-02-27 | 0 | 0.220 | 0.220 | - | 0.220 | 0.225 | 33,100 | 7,332 | 0.2215 |
| 2003-02-26 | 0 | 0.213 | 0.213 | - | - | - | 0 | 0 | - |
| 2003-02-25 | 0 | 0.213 | 0.213 | - | 0.213 | 0.213 | 16,000 | 3,408 | 0.2130 |
| 2003-02-24 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2003-02-21 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2003-02-20 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - |
| 2003-02-19 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - |
| 2003-02-18 | 0 | 0.228 | 0.210 | 0.228 | - | - | 0 | 0 | - |
| 2003-02-17 | 0 | 0.228 | - | 0.228 | 0.210 | 0.228 | 18,000 | 3,876 | 0.2153 |
| 2003-02-14 | 0 | 0.220 | 0.210 | 0.220 | - | - | 0 | 0 | - |
| 2003-02-13 | 0 | 0.220 | 0.210 | 0.228 | 0.210 | 0.220 | 7,000 | 1,520 | 0.2171 |
| 2000-05-16 | 0 | 0.300 | 0.280 | 0.310 | - | - | 0 | 0 | - |
| 2000-05-15 | 0 | 0.300 | 0.280 | 0.325 | 0.300 | 0.300 | 500,000 | 150,000 | 0.3000 |
| 2000-05-12 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2000-05-10 | 0 | 0.285 | - | 0.325 | - | - | 0 | 0 | - |
| 2000-05-09 | 0 | 0.285 | - | 0.335 | - | - | 0 | 0 | - |
| 2000-05-08 | 0 | 0.315 | 0.270 | 0.335 | - | - | 0 | 0 | - |
| 2000-05-05 | 0 | 0.315 | 0.280 | 0.335 | - | - | 0 | 0 | - |
| 2000-05-04 | 0 | 0.315 | 0.300 | 0.340 | 0.315 | 0.315 | 100,000 | 31,500 | 0.3150 |
| 2000-05-03 | 0 | 0.330 | 0.330 | 0.340 | - | - | 0 | 0 | - |
| 2000-05-02 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - |
| 2000-04-28 | 0 | 0.330 | 0.310 | 0.350 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 |
| 2000-04-27 | 0 | 0.310 | 0.310 | 0.350 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 |
| 2000-04-26 | 0 | 0.340 | 0.310 | 0.340 | - | - | 0 | 0 | - |
| 2000-04-25 | 0 | 0.350 | 0.320 | 0.350 | 0.350 | 0.350 | 100,000 | 34,200 | 0.3420 |
| 2000-04-20 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.340 | 600,000 | 199,000 | 0.3317 |
| 2000-04-19 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.365 | 3,740,000 | 1,260,600 | 0.3371 |
| 2000-04-18 | 0 | 0.350 | 0.340 | 0.355 | 0.335 | 0.355 | 5,780,000 | 2,002,800 | 0.3465 |
| 2000-04-17 | 0 | 0.340 | 0.330 | 0.345 | 0.310 | 0.380 | 8,260,000 | 2,705,400 | 0.3275 |
| 2000-04-14 | 0 | 0.380 | 0.370 | 0.380 | 0.375 | 0.385 | 18,160,000 | 6,870,300 | 0.3783 |
| 2000-04-13 | 0 | 0.385 | 0.380 | 0.385 | 0.365 | 0.385 | 7,060,000 | 2,667,000 | 0.3778 |
| 2000-04-12 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 21,020,000 | 8,239,200 | 0.3920 |
| 2000-04-11 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.395 | 6,640,000 | 2,526,900 | 0.3806 |
| 2000-04-10 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.425 | 10,960,000 | 4,469,100 | 0.4078 |
| 2000-04-07 | 0 | 0.410 | 0.405 | 0.410 | 0.360 | 0.410 | 30,880,000 | 11,892,500 | 0.3851 |
| 2000-04-06 | 0 | 0.365 | 0.350 | 0.365 | 0.340 | 0.370 | 17,360,000 | 6,141,900 | 0.3538 |
| 2000-04-05 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.390 | 9,380,000 | 3,386,500 | 0.3610 |
| 2000-04-03 | 0 | 0.390 | 0.380 | 0.390 | 0.365 | 0.445 | 47,420,000 | 19,093,900 | 0.4027 |
Webb-site Database - Powered By Linux Group