Add New Energy Investment Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02623 | 2012-04-27 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | 0 | 1.010 | - | - | - | - | 0 | 0 | - |
| 2023-06-12 | 0 | 1.010 | - | - | - | - | 0 | 0 | - |
| 2023-06-09 | 0 | 1.010 | - | - | - | - | 0 | 0 | - |
| 2023-06-08 | 0 | 1.010 | - | - | - | - | 0 | 0 | - |
| 2023-06-07 | 0 | 1.010 | - | - | - | - | 0 | 0 | - |
| 2023-06-06 | 0 | 1.010 | - | - | - | - | 0 | 0 | - |
| 2023-06-05 | 0 | 1.010 | - | - | - | - | 0 | 0 | - |
| 2023-06-02 | 0 | 1.010 | - | - | - | - | 0 | 0 | - |
| 2023-06-01 | 0 | 1.010 | - | - | - | - | 0 | 0 | - |
| 2023-05-31 | 0 | 1.010 | - | - | - | - | 0 | 0 | - |
| 2023-05-30 | 0 | 1.010 | - | - | - | - | 0 | 0 | - |
| 2023-05-29 | 0 | 1.010 | 0.810 | - | - | - | 0 | 0 | - |
| 2023-05-25 | 0 | 1.010 | 0.810 | - | - | - | 0 | 0 | - |
| 2023-05-24 | 0 | 1.010 | 0.840 | 1.010 | - | - | 0 | 0 | - |
| 2023-05-23 | 0 | 1.010 | 0.830 | 1.010 | 0.880 | 1.020 | 46,400 | 41,151 | 0.8869 |
| 2014-12-01 | 0 | 0.750 | 0.650 | 0.800 | 0.750 | 0.800 | 180,000 | 139,800 | 0.7767 |
| 2014-11-28 | 0 | 0.810 | 0.810 | 0.840 | 0.800 | 0.810 | 70,000 | 56,200 | 0.8029 |
| 2014-11-27 | 0 | 0.800 | 0.780 | 0.840 | 0.780 | 0.830 | 180,000 | 145,100 | 0.8061 |
| 2014-11-26 | 0 | 0.800 | 0.750 | 0.820 | 0.800 | 0.830 | 120,000 | 99,000 | 0.8250 |
| 2014-11-25 | 0 | 0.760 | 0.760 | 0.810 | 0.750 | 0.830 | 510,000 | 401,500 | 0.7873 |
| 2014-11-24 | 0 | 0.840 | 0.820 | 0.850 | - | - | 0 | 0 | - |
| 2014-11-21 | 0 | 0.840 | 0.790 | 0.850 | - | - | 0 | 0 | - |
| 2014-11-20 | 0 | 0.840 | 0.820 | 0.860 | 0.830 | 0.980 | 2,660,000 | 2,319,700 | 0.8721 |
| 2014-11-19 | 0 | 0.930 | 0.840 | 0.970 | 0.840 | 0.950 | 970,000 | 886,300 | 0.9137 |
| 2014-11-18 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.890 | 90,000 | 78,400 | 0.8711 |
| 2014-11-17 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.910 | 260,000 | 222,600 | 0.8562 |
| 2014-11-14 | 0 | 0.920 | 0.890 | 0.920 | 0.840 | 0.920 | 1,920,000 | 1,655,500 | 0.8622 |
| 2014-11-13 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.920 | 1,520,000 | 1,320,400 | 0.8687 |
| 2014-11-12 | 0 | 0.900 | 0.880 | 0.900 | 0.730 | 0.940 | 10,150,000 | 8,492,500 | 0.8367 |
| 2014-11-11 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.880 | 5,880,000 | 5,063,300 | 0.8611 |
Webb-site Database - Powered By Linux Group