Synertone Communication Corporation: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01613	2012-04-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2023-02-02	0	0.650	0.650	-	-	-	0	0	-
2023-02-01	0	0.620	0.550	-	-	-	0	0	-
2023-01-31	0	0.620	0.550	-	-	-	0	0	-
2023-01-30	0	0.620	0.520	-	-	-	0	0	-
2023-01-27	0	0.620	0.550	-	-	-	0	0	-
2023-01-26	0	0.620	0.550	-	-	-	0	0	-
2023-01-20	0	0.620	0.550	-	-	-	0	0	-
2023-01-19	0	0.620	0.550	-	-	-	0	0	-
2023-01-18	0	0.620	0.620	-	-	-	0	0	-
2023-01-17	0	0.620	0.540	-	-	-	0	0	-
2023-01-16	0	0.620	0.550	-	-	-	0	0	-
2023-01-13	0	0.620	0.530	-	-	-	0	0	-
2023-01-12	0	0.620	0.560	0.620	-	-	0	0	-
2023-01-11	0	0.620	0.620	0.800	0.620	0.620	39,680	24,601	0.6200
2023-01-10	0	0.620	0.620	0.720	0.610	0.620	2,880	1,760	0.6111
2020-04-29	0	0.730	0.120	0.780	-	-	0	0	-
2020-04-28	0	0.730	-	0.780	-	-	0	0	-
2020-04-27	0	0.730	-	0.780	-	-	0	0	-
2020-04-24	0	0.730	-	0.780	-	-	0	0	-
2020-04-23	0	0.730	-	0.780	-	-	0	0	-
2020-04-22	0	0.730	-	0.780	-	-	0	0	-
2020-04-21	0	0.730	-	-	-	-	0	0	-
2020-04-20	0	0.730	-	-	-	-	0	0	-
2020-04-17	0	0.730	-	-	-	-	0	0	-
2020-04-16	0	0.730	-	-	-	-	0	0	-
2020-04-15	0	0.730	-	-	-	-	0	0	-
2020-04-14	0	0.730	-	-	-	-	0	0	-
2020-04-09	0	0.730	-	0.730	0.730	0.730	28,800	21,024	0.7300
2020-04-08	0	0.700	0.700	0.740	0.700	0.740	147,200	107,776	0.7322
2020-04-07	0	0.720	0.720	0.740	0.670	0.740	1,016,320	749,385	0.7374
2016-05-03	0	0.199	0.199	0.200	-	-	0	0	-
2016-04-29	0	0.157	0.152	-	0.157	0.157	40,000	6,280	0.1570
2016-04-28	0	0.157	0.157	0.183	-	-	0	0	-
2016-04-27	0	0.156	0.152	0.183	-	-	0	0	-
2016-04-26	0	0.156	0.152	0.183	-	-	0	0	-
2016-04-25	0	0.156	0.156	0.183	0.143	0.143	3,200	457	0.1428
2016-04-22	0	0.170	0.142	0.170	0.170	0.170	16,000	2,720	0.1700
2016-04-21	0	0.168	0.142	0.175	-	-	0	0	-
2016-04-20	0	0.168	0.140	0.175	0.168	0.175	248,000	43,193	0.1742
2016-04-19	0	0.174	0.161	0.175	0.174	0.174	112,000	19,488	0.1740
2016-04-18	0	0.175	0.165	0.175	0.175	0.175	38,400	6,720	0.1750
2016-04-15	0	0.175	0.161	0.175	0.175	0.175	158,400	27,720	0.1750
2016-04-14	0	0.175	0.166	0.175	0.166	0.175	340,800	58,305	0.1711
2016-04-13	0	0.170	0.170	0.175	0.150	0.180	6,827,200	1,125,452	0.1648
2016-04-12	0	0.152	0.150	0.152	0.149	0.161	3,772,800	580,107	0.1538

---

Webb-site Database - Powered By Linux Group

Back to top

---