China Putian Food Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01699 | 2012-07-13 | 2023-03-31 | 2025-09-11 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2015-08-05 | 0 | 0.510 | 0.500 | 0.620 | 0.510 | 0.520 | 56,000 | 28,880 | 0.5157 |
| 2015-08-04 | 0 | 0.530 | 0.520 | 0.620 | 0.530 | 0.530 | 16,000 | 8,480 | 0.5300 |
| 2015-08-03 | 0 | 0.530 | 0.520 | 0.620 | 0.530 | 0.540 | 72,000 | 38,560 | 0.5356 |
| 2015-07-31 | 0 | 0.590 | 0.390 | 0.620 | - | - | 0 | 0 | - |
| 2015-07-30 | 0 | 0.590 | - | 0.620 | - | - | 0 | 0 | - |
| 2015-07-29 | 0 | 0.590 | - | 0.630 | - | - | 0 | 0 | - |
| 2015-07-28 | 0 | 0.590 | 0.500 | 0.630 | - | - | 0 | 0 | - |
| 2015-07-27 | 0 | 0.590 | 0.520 | 0.630 | - | - | 0 | 0 | - |
| 2015-07-24 | 0 | 0.590 | 0.540 | 0.630 | - | - | 0 | 0 | - |
| 2015-07-23 | 0 | 0.590 | 0.560 | 0.640 | 0.590 | 0.590 | 16,000 | 9,440 | 0.5900 |
| 2015-07-22 | 0 | 0.590 | 0.570 | 0.640 | 0.590 | 0.590 | 400,000 | 236,000 | 0.5900 |
| 2015-07-21 | 0 | 0.600 | 0.590 | 0.650 | 0.550 | 0.610 | 800,000 | 465,760 | 0.5822 |
| 2015-07-20 | 0 | 0.510 | 0.500 | 0.550 | - | - | 0 | 0 | - |
| 2015-07-17 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 1,240,000 | 633,120 | 0.5106 |
| 2015-07-16 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.530 | 768,000 | 390,320 | 0.5082 |
Webb-site Database - Powered By Linux Group