SUNSHINE OILSANDS LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02012 | 2012-03-01 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-31 | 0 | 0.990 | 0.500 | 0.990 | - | - | 0 | 0 | - |
| 2020-03-30 | 0 | 0.990 | 0.500 | 0.990 | - | - | 0 | 0 | - |
| 2020-03-27 | 0 | 0.990 | 0.500 | 0.990 | - | - | 0 | 0 | - |
| 2020-03-26 | 0 | 0.990 | 0.520 | 0.990 | - | - | 0 | 0 | - |
| 2020-03-25 | 0 | 1.000 | 0.500 | 1.000 | - | - | 0 | 0 | - |
| 2020-03-24 | 0 | 1.000 | 0.400 | 1.000 | - | - | 0 | 0 | - |
| 2020-03-23 | 0 | 1.000 | 0.202 | 1.000 | - | - | 0 | 0 | - |
| 2020-03-20 | 0 | 1.000 | 0.201 | 1.000 | - | - | 0 | 0 | - |
| 2020-03-19 | 0 | 1.000 | 0.200 | 1.000 | - | - | 0 | 0 | - |
| 2020-03-18 | 0 | 1.000 | 0.201 | 1.000 | - | - | 0 | 0 | - |
| 2020-03-17 | 0 | 1.000 | 0.530 | 1.000 | - | - | 0 | 0 | - |
| 2020-03-16 | 0 | 1.000 | 0.880 | 1.000 | 1.000 | 1.000 | 3,580 | 3,580 | 1.0000 |
| 2020-03-13 | 0 | 1.000 | 0.890 | 1.000 | 0.820 | 1.000 | 5,160 | 4,731 | 0.9169 |
| 2020-03-12 | 0 | 0.960 | 0.950 | - | 0.950 | 0.960 | 21,510 | 20,438 | 0.9502 |
| 2020-03-11 | 0 | 0.970 | 0.970 | 1.300 | 0.970 | 1.150 | 44,910 | 45,430 | 1.0116 |
Webb-site Database - Powered By Linux Group