Asia Coal Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00835 | 1997-12-18 | 2017-09-29 | 2019-06-18 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2005-01-26 | 0 | 0.202 | - | - | - | - | 0 | 0 | - |
| 2005-01-25 | 0 | 0.202 | - | - | - | - | 0 | 0 | - |
| 2005-01-24 | 0 | 0.202 | - | - | - | - | 0 | 0 | - |
| 2005-01-21 | 0 | 0.202 | - | - | - | - | 0 | 0 | - |
| 2005-01-20 | 0 | 0.202 | - | - | - | - | 0 | 0 | - |
| 2005-01-19 | 0 | 0.202 | 0.200 | - | - | - | 0 | 0 | - |
| 2005-01-18 | 0 | 0.202 | - | - | - | - | 0 | 0 | - |
| 2005-01-17 | 0 | 0.202 | - | - | - | - | 0 | 0 | - |
| 2005-01-14 | 0 | 0.202 | - | - | - | - | 0 | 0 | - |
| 2005-01-13 | 0 | 0.202 | 0.194 | - | - | - | 0 | 0 | - |
| 2005-01-12 | 0 | 0.202 | - | - | - | - | 0 | 0 | - |
| 2005-01-11 | 0 | 0.202 | 0.202 | - | 0.200 | 0.201 | 50,000 | 10,040 | 0.2008 |
| 2005-01-10 | 0 | 0.200 | 0.200 | - | 0.198 | 0.200 | 280,000 | 55,940 | 0.1998 |
| 2005-01-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2005-01-06 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - |
| 2005-01-05 | 0 | 0.200 | - | - | 0.200 | 0.200 | 250,000 | 50,000 | 0.2000 |
| 2002-01-29 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2002-01-28 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2002-01-25 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2002-01-24 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2002-01-23 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2002-01-22 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2002-01-21 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2002-01-18 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2002-01-17 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2002-01-16 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2002-01-15 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2002-01-14 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2002-01-11 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2002-01-10 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2002-01-09 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2002-01-08 | 0 | 0.235 | 0.235 | - | 0.235 | 0.235 | 30,800 | 7,238 | 0.2350 |
Webb-site Database - Powered By Linux Group