Beijing Sports and Entertainment Industry Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01803 | 2012-01-16 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2013-06-28 | 0 | 0.700 | 0.590 | 0.750 | - | - | 0 | 0 | - |
| 2013-06-27 | 0 | 0.700 | 0.510 | 0.760 | - | - | 0 | 0 | - |
| 2013-06-26 | 0 | 0.700 | 0.560 | 0.740 | - | - | 0 | 0 | - |
| 2013-06-25 | 0 | 0.700 | 0.500 | 0.730 | - | - | 0 | 0 | - |
| 2013-06-24 | 0 | 0.700 | 0.620 | 0.750 | - | - | 0 | 0 | - |
| 2013-06-21 | 0 | 0.700 | 0.610 | 0.700 | - | - | 0 | 0 | - |
| 2013-06-20 | 0 | 0.740 | 0.640 | 0.760 | - | - | 0 | 0 | - |
| 2013-06-19 | 0 | 0.740 | 0.640 | 0.740 | - | - | 0 | 0 | - |
| 2013-06-18 | 0 | 0.740 | 0.660 | 0.740 | - | - | 0 | 0 | - |
| 2013-06-17 | 0 | 0.740 | 0.640 | 0.740 | - | - | 0 | 0 | - |
| 2013-06-14 | 0 | 0.750 | 0.690 | 0.750 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 |
| 2013-06-13 | 0 | 0.680 | 0.680 | 0.740 | 0.650 | 0.650 | 55,000 | 35,750 | 0.6500 |
| 2013-06-11 | 0 | 0.740 | 0.720 | 0.750 | 0.730 | 0.750 | 110,000 | 82,350 | 0.7486 |
| 2013-06-10 | 0 | 0.790 | 0.790 | 0.820 | 0.780 | 0.800 | 1,875,000 | 1,499,200 | 0.7996 |
| 2013-06-07 | 0 | 0.800 | 0.800 | 0.810 | 0.760 | 0.840 | 2,365,000 | 1,889,200 | 0.7988 |
Webb-site Database - Powered By Linux Group