Green Economy Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01315 | 2012-01-18 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-17 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2023-05-16 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2023-05-15 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2023-05-12 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2023-05-11 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2023-05-10 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2023-05-09 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2023-05-08 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2023-05-05 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - |
| 2023-05-04 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - |
| 2023-05-03 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2023-05-02 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2023-04-28 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2023-04-27 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - |
| 2023-04-26 | 0 | 0.185 | - | 0.185 | 0.200 | 0.200 | 27,000 | 5,400 | 0.2000 |
| 2016-06-06 | 0 | 3.550 | - | - | 3.550 | 3.550 | 60,000 | 213,000 | 3.5500 |
| 2016-06-03 | 0 | 3.470 | 3.470 | 3.600 | 3.250 | 3.500 | 220,000 | 746,200 | 3.3918 |
| 2016-06-02 | 0 | 3.230 | 3.230 | 3.360 | 3.200 | 3.410 | 200,000 | 657,600 | 3.2880 |
| 2016-06-01 | 0 | 3.140 | 3.140 | 3.260 | 2.790 | 3.180 | 1,470,106 | 4,334,441 | 2.9484 |
| 2016-05-31 | 0 | 2.250 | - | 2.660 | 2.250 | 2.820 | 1,580,000 | 4,214,100 | 2.6672 |
| 2016-05-30 | 0 | 2.570 | 2.550 | - | - | - | 0 | 0 | - |
| 2016-05-27 | 0 | 2.570 | 2.320 | 2.600 | 2.530 | 2.580 | 80,000 | 203,700 | 2.5463 |
| 2016-05-26 | 0 | 2.550 | 2.510 | 2.600 | 2.530 | 2.590 | 260,000 | 662,700 | 2.5488 |
| 2016-05-25 | 0 | 2.510 | 2.410 | 2.510 | 2.460 | 2.550 | 320,000 | 797,700 | 2.4928 |
| 2016-05-24 | 0 | 2.540 | 2.480 | 2.570 | 2.500 | 2.590 | 1,500,000 | 3,786,600 | 2.5244 |
| 2016-05-23 | 0 | 2.520 | 2.480 | 2.590 | 2.450 | 2.570 | 1,780,000 | 4,425,200 | 2.4861 |
| 2016-05-20 | 0 | 2.450 | 2.420 | 2.540 | 2.320 | 2.500 | 400,000 | 968,700 | 2.4218 |
| 2016-05-19 | 0 | 2.350 | 2.300 | 2.370 | 2.270 | 2.380 | 840,000 | 1,951,100 | 2.3227 |
| 2016-05-18 | 0 | 2.280 | 2.200 | 2.280 | 2.200 | 2.300 | 1,360,000 | 3,072,350 | 2.2591 |
| 2016-05-17 | 0 | 2.240 | 2.240 | 2.290 | 2.180 | 2.400 | 3,680,000 | 8,244,800 | 2.2404 |
Webb-site Database - Powered By Linux Group