China Assurance Finance Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08090 | 2012-01-06 | 2019-03-29 | 2021-03-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2014-03-31 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2014-03-28 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2014-03-27 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2014-03-26 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2014-03-25 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2014-03-24 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2014-03-21 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2014-03-20 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2014-03-19 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2014-03-18 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2014-03-17 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2014-03-14 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2014-03-13 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2014-03-12 | 0 | 1.540 | - | - | - | - | 0 | 0 | - |
| 2014-03-11 | 0 | 1.540 | 1.310 | 1.550 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group