China Weaving Materials Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03778 | 2011-12-22 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 0 | 3.200 | 2.950 | - | - | - | 0 | 0 | - |
| 2025-12-12 | 0 | 3.200 | 2.950 | - | - | - | 0 | 0 | - |
| 2025-12-11 | 0 | 3.200 | 2.950 | - | - | - | 0 | 0 | - |
| 2025-12-10 | 0 | 3.200 | 2.950 | - | - | - | 0 | 0 | - |
| 2025-12-09 | 0 | 3.200 | 2.950 | - | - | - | 0 | 0 | - |
| 2025-12-08 | 0 | 3.200 | 2.950 | - | - | - | 0 | 0 | - |
| 2025-12-05 | 0 | 3.200 | 2.950 | - | - | - | 0 | 0 | - |
| 2025-12-04 | 0 | 3.200 | 2.950 | - | - | - | 0 | 0 | - |
| 2025-12-03 | 0 | 3.200 | 2.950 | - | - | - | 0 | 0 | - |
| 2025-12-02 | 0 | 3.200 | 2.950 | - | - | - | 0 | 0 | - |
| 2025-12-01 | 0 | 3.200 | 2.950 | - | - | - | 0 | 0 | - |
| 2025-11-28 | 0 | 3.200 | 2.950 | - | - | - | 0 | 0 | - |
| 2025-11-27 | 0 | 3.200 | 2.950 | - | - | - | 0 | 0 | - |
| 2025-11-26 | 0 | 3.200 | 2.950 | - | - | - | 0 | 0 | - |
| 2025-11-25 | 0 | 3.200 | 2.950 | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group