Greenway Mining Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02133 | 2011-12-14 | 2021-03-31 | 2023-04-25 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-15 | 0 | 0.135 | 0.135 | 0.250 | - | - | 0 | 0 | - |
| 2020-06-12 | 0 | 0.135 | 0.135 | 0.250 | - | - | 0 | 0 | - |
| 2020-06-11 | 0 | 0.135 | 0.135 | 0.250 | - | - | 0 | 0 | - |
| 2020-06-10 | 0 | 0.135 | 0.135 | 0.250 | - | - | 0 | 0 | - |
| 2020-06-09 | 0 | 0.135 | 0.135 | 0.250 | - | - | 0 | 0 | - |
| 2020-06-08 | 0 | 0.128 | 0.050 | 0.250 | - | - | 0 | 0 | - |
| 2020-06-05 | 0 | 0.128 | 0.128 | 0.250 | - | - | 0 | 0 | - |
| 2020-06-04 | 0 | 0.128 | 0.128 | 0.250 | - | - | 0 | 0 | - |
| 2020-06-03 | 0 | 0.116 | 0.115 | 0.250 | - | - | 0 | 0 | - |
| 2020-06-02 | 0 | 0.116 | 0.115 | 0.200 | - | - | 0 | 0 | - |
| 2020-06-01 | 0 | 0.116 | 0.115 | 0.200 | - | - | 0 | 0 | - |
| 2020-05-29 | 0 | 0.116 | 0.116 | - | 0.112 | 0.112 | 1,000 | 112 | 0.1120 |
| 2020-05-28 | 0 | 0.156 | 0.112 | - | - | - | 0 | 0 | - |
| 2020-05-27 | 0 | 0.156 | 0.112 | 0.156 | - | - | 0 | 0 | - |
| 2020-05-26 | 0 | 0.156 | 0.111 | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group