First Credit Finance Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08215	2011-12-13	2017-11-23	2026-01-16	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2016-01-18	0	0.205	0.198	0.200	0.185	0.208	120,000	24,315	0.2026
2016-01-15	0	0.209	0.190	0.209	0.181	0.213	615,000	124,985	0.2032
2016-01-14	0	0.222	0.210	0.226	0.185	0.224	910,000	197,100	0.2166
2016-01-13	0	0.227	0.220	0.224	0.206	0.234	1,600,000	347,525	0.2172
2016-01-12	0	0.234	0.227	0.234	0.203	0.240	1,190,000	262,880	0.2209
2016-01-11	0	0.240	0.218	0.240	0.190	0.240	945,000	205,470	0.2174
2016-01-08	0	0.227	0.213	0.229	0.215	0.229	730,000	161,490	0.2212
2016-01-07	0	0.235	0.243	0.245	0.205	0.247	1,445,000	324,400	0.2245
2016-01-06	0	0.249	0.231	0.249	0.228	0.270	3,070,000	735,335	0.2395
2016-01-05	0	0.249	0.234	0.250	0.231	0.250	1,325,000	313,710	0.2368
2016-01-04	0	0.255	0.233	0.255	0.225	0.255	2,565,000	589,660	0.2299
2015-12-31	0	0.245	0.248	0.249	0.225	0.260	4,095,000	1,001,095	0.2445
2015-12-30	0	0.260	0.238	0.260	0.222	0.275	9,960,000	2,384,650	0.2394
2015-12-29	0	0.300	0.250	-	0.182	0.300	3,210,000	710,610	0.2214
2015-12-28	0	0.203	0.185	0.203	0.182	0.204	17,975,000	3,587,905	0.1996
2015-02-02	0	0.270	-	0.270	-	-	0	0	-
2015-01-30	0	0.270	0.250	0.270	-	-	0	0	-
2015-01-29	0	0.270	0.242	0.280	-	-	0	0	-
2015-01-28	0	0.270	0.245	0.280	-	-	0	0	-
2015-01-27	0	0.270	0.245	0.270	-	-	0	0	-
2015-01-26	0	0.275	0.245	0.275	-	-	0	0	-
2015-01-23	0	0.275	0.245	0.275	-	-	0	0	-
2015-01-22	0	0.275	0.248	0.275	-	-	0	0	-
2015-01-21	0	0.275	0.240	0.275	0.250	0.275	76,000	20,875	0.2747
2015-01-20	0	0.260	0.246	0.260	0.260	0.260	40,000	10,400	0.2600
2015-01-19	0	0.255	0.244	0.280	-	-	0	0	-
2015-01-16	0	0.255	0.255	0.280	0.255	0.270	123,000	31,940	0.2597
2015-01-15	0	0.265	0.265	0.275	0.265	0.265	100,000	26,500	0.2650
2015-01-14	0	0.275	0.270	0.280	0.265	0.275	585,000	158,370	0.2707
2015-01-13	0	0.270	0.260	0.265	0.265	0.335	2,836,000	807,815	0.2848

---

Webb-site Database - Powered By Linux Group

Back to top

---