China First Capital Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01269 | 2011-11-23 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-24 | 0 | 0.242 | - | 0.360 | - | - | 0 | 0 | - |
| 2021-09-23 | 0 | 0.242 | - | 0.250 | - | - | 0 | 0 | - |
| 2021-09-21 | 0 | 0.242 | - | - | - | - | 0 | 0 | - |
| 2021-09-20 | 0 | 0.242 | - | - | - | - | 0 | 0 | - |
| 2021-09-17 | 0 | 0.242 | 0.250 | - | - | - | 0 | 0 | - |
| 2021-09-16 | 0 | 0.242 | - | - | - | - | 0 | 0 | - |
| 2021-09-15 | 0 | 0.242 | - | - | - | - | 0 | 0 | - |
| 2021-09-14 | 0 | 0.242 | - | - | - | - | 0 | 0 | - |
| 2021-09-13 | 0 | 0.242 | 0.242 | - | - | - | 0 | 0 | - |
| 2021-09-10 | 0 | 0.242 | - | - | - | - | 0 | 0 | - |
| 2021-09-09 | 0 | 0.242 | - | - | - | - | 0 | 0 | - |
| 2021-09-08 | 0 | 0.242 | 0.240 | - | - | - | 0 | 0 | - |
| 2021-09-07 | 0 | 0.242 | 0.242 | 0.280 | - | - | 0 | 0 | - |
| 2021-09-06 | 0 | 0.242 | 0.241 | 0.265 | 0.242 | 0.246 | 38,530,800 | 9,341,896 | 0.2425 |
| 2021-09-03 | 0 | 0.243 | 0.243 | 0.260 | 0.243 | 0.246 | 899,200 | 219,805 | 0.2444 |
| 2017-04-03 | 0 | 3.500 | - | - | - | - | 0 | 0 | - |
| 2017-03-31 | 0 | 3.500 | 3.300 | - | 3.440 | 3.500 | 20,000 | 69,400 | 3.4700 |
| 2017-03-30 | 0 | 3.440 | - | 3.500 | 3.320 | 3.440 | 100,000 | 339,400 | 3.3940 |
| 2017-03-29 | 0 | 3.340 | - | - | 3.310 | 3.310 | 20,000 | 66,200 | 3.3100 |
| 2017-03-28 | 0 | 3.300 | - | - | - | - | 0 | 0 | - |
| 2017-03-27 | 0 | 3.300 | - | - | - | - | 0 | 0 | - |
| 2017-03-24 | 0 | 3.300 | - | - | - | - | 0 | 0 | - |
| 2017-03-23 | 0 | 3.300 | - | - | - | - | 0 | 0 | - |
| 2017-03-22 | 0 | 3.300 | - | 3.340 | 3.300 | 3.300 | 30,000 | 99,000 | 3.3000 |
| 2017-03-21 | 0 | 3.930 | - | 3.930 | - | - | 0 | 0 | - |
| 2017-03-20 | 0 | 3.930 | - | - | - | - | 0 | 0 | - |
| 2017-03-17 | 0 | 3.930 | - | - | - | - | 0 | 0 | - |
| 2017-03-16 | 0 | 3.930 | - | - | 3.930 | 3.930 | 270,000 | 1,061,100 | 3.9300 |
| 2017-03-15 | 0 | 3.940 | 3.910 | 3.940 | 3.880 | 3.980 | 8,530,000 | 33,301,400 | 3.9040 |
| 2017-03-14 | 0 | 3.900 | 3.800 | 3.900 | 3.550 | 4.000 | 4,550,600 | 16,774,844 | 3.6863 |
Webb-site Database - Powered By Linux Group