Teamway International Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01239  2011-11-18    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2024-01-05 0 0.210 - - - - 0 0 -
2024-01-04 0 0.210 - - - - 0 0 -
2024-01-03 0 0.210 - - - - 0 0 -
2024-01-02 0 0.210 - - - - 0 0 -
2023-12-29 0 0.210 - - - - 0 0 -
2023-12-28 0 0.210 - - - - 0 0 -
2023-12-27 0 0.210 - - - - 0 0 -
2023-12-22 0 0.210 - - - - 0 0 -
2023-12-21 0 0.210 - - - - 0 0 -
2023-12-20 0 0.210 - - - - 0 0 -
2023-12-19 0 0.210 - - - - 0 0 -
2023-12-18 0 0.210 - - - - 0 0 -
2023-12-15 0 0.210 - - - - 0 0 -
2023-12-14 0 0.210 0.136 - - - 0 0 -
2023-12-13 0 0.210 0.198 - 0.210 0.210 50,000 10,500 0.2100
2020-09-01 0 0.290 0.051 - - - 0 0 -
2020-08-31 0 0.290 0.290 - 0.290 0.290 5,000 1,450 0.2900
2020-08-28 0 0.300 0.050 - - - 0 0 -
2020-08-27 0 0.300 0.200 - - - 0 0 -
2020-08-26 0 0.300 0.050 - 0.300 0.300 5,000 1,500 0.3000
2020-08-25 0 0.300 0.300 0.400 0.300 0.300 5,000 1,500 0.3000
2020-08-24 0 0.250 0.246 - 0.200 0.250 815,000 182,450 0.2239
2020-08-21 0 0.196 0.051 - - - 0 0 -
2020-08-20 0 0.196 0.050 0.210 - - 0 0 -
2020-08-19 0 0.196 - - - - 0 0 -
2020-08-18 0 0.196 0.137 0.220 - - 0 0 -
2020-08-17 0 0.196 0.176 0.216 0.175 0.196 165,000 32,235 0.1954
2020-08-14 0 0.175 0.175 0.182 0.175 0.200 1,070,000 207,250 0.1937
2020-08-13 0 0.175 0.170 0.200 0.170 0.182 3,967,500 688,995 0.1737
2020-08-12 0 0.170 0.168 0.179 0.166 0.200 3,164,000 565,884 0.1789
2019-03-28 0 0.135 - 0.135 - - 0 0 -
2019-03-27 0 0.135 - 0.135 - - 0 0 -
2019-03-26 0 0.135 0.081 0.135 - - 0 0 -
2019-03-25 0 0.135 0.106 0.135 - - 0 0 -
2019-03-22 0 0.150 - 0.150 - - 0 0 -
2019-03-21 0 0.150 - 0.150 - - 0 0 -
2019-03-20 0 0.150 0.117 0.150 - - 0 0 -
2019-03-19 0 0.150 0.120 0.150 0.150 0.160 48,000 7,280 0.1517
2019-03-18 0 0.160 0.132 0.160 0.127 0.160 486,000 63,652 0.1310
2019-03-15 0 0.147 0.137 0.147 0.096 0.160 1,860,000 266,304 0.1432
2019-03-14 0 0.097 0.092 0.097 0.097 0.097 10,000 970 0.0970
2019-03-13 0 0.096 0.093 0.098 - - 0 0 -
2019-03-12 0 0.096 0.096 0.098 0.093 0.093 4,000 372 0.0930
2019-03-11 0 0.094 0.094 0.098 0.094 0.100 1,158,000 111,318 0.0961
2019-03-08 0 0.102 0.100 0.115 - - 0 0 -
2015-07-09 0 0.220 0.201 0.295 0.203 0.220 800,000 175,320 0.2192
2015-07-08 0 0.210 0.111 0.210 0.210 0.210 120,000 25,200 0.2100
2015-07-07 0 0.228 0.228 0.250 0.201 0.275 800,000 202,840 0.2536
2015-07-06 0 0.250 0.210 0.250 0.201 0.250 800,000 192,840 0.2411
2015-07-03 0 0.285 0.260 0.335 0.285 0.290 200,000 57,200 0.2860
2015-07-02 0 0.300 0.285 0.300 0.305 0.305 80,000 24,400 0.3050
2015-06-30 0 0.300 0.300 0.320 0.295 0.295 80,000 23,600 0.2950
2015-06-29 0 0.290 0.290 0.335 0.285 0.285 80,000 22,800 0.2850
2015-06-26 0 0.310 0.310 0.320 0.300 0.315 1,320,000 413,800 0.3135
2015-06-25 0 0.310 0.305 0.315 0.300 0.325 2,240,000 713,400 0.3185
2015-06-24 0 0.310 0.310 0.330 0.310 0.330 1,440,000 465,800 0.3235
2015-06-23 0 0.315 0.315 0.325 0.315 0.380 9,040,000 3,154,200 0.3489
2015-06-22 0 0.340 0.350 0.360 0.250 0.350 6,560,000 1,989,600 0.3033
2015-06-19 0 0.295 0.290 0.305 0.295 0.315 6,920,000 2,105,200 0.3042
2015-06-18 0 0.310 0.300 0.310 0.300 0.365 18,800,000 6,040,200 0.3213

Webb-site Database - Powered By Linux Group

Back to top