RENHENG Enterprise Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08012 | 2011-11-18 | 2013-11-22 | 2013-11-25 | |
| HK Main | 03628 | 2013-11-25 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2015-11-06 | 0 | 1.170 | 0.940 | - | - | - | 0 | 0 | - |
| 2015-11-05 | 0 | 1.170 | 0.940 | - | - | - | 0 | 0 | - |
| 2015-11-04 | 0 | 1.170 | 1.010 | 1.250 | - | - | 0 | 0 | - |
| 2015-11-03 | 0 | 1.170 | 1.000 | 1.320 | - | - | 0 | 0 | - |
| 2015-11-02 | 0 | 1.170 | - | - | - | - | 0 | 0 | - |
| 2015-10-30 | 0 | 1.170 | 1.020 | - | - | - | 0 | 0 | - |
| 2015-10-29 | 0 | 1.170 | 1.000 | - | - | - | 0 | 0 | - |
| 2015-10-28 | 0 | 1.170 | 1.070 | - | - | - | 0 | 0 | - |
| 2015-10-27 | 0 | 1.170 | 1.120 | - | - | - | 64,000 | 71,680 | 1.1200 |
| 2015-10-26 | 0 | 1.170 | 1.170 | 1.230 | 1.160 | 1.160 | 64,000 | 74,240 | 1.1600 |
| 2015-10-23 | 0 | 1.220 | 1.160 | 1.300 | - | - | 24,000 | 30,720 | 1.2800 |
| 2015-10-22 | 0 | 1.220 | 1.210 | 1.300 | 1.220 | 1.220 | 16,000 | 19,520 | 1.2200 |
| 2015-10-20 | 0 | 1.260 | 1.150 | 1.300 | - | - | 80,000 | 98,400 | 1.2300 |
| 2015-10-19 | 0 | 1.260 | 1.120 | 1.300 | - | - | 0 | 0 | - |
| 2015-10-16 | 0 | 1.260 | 1.240 | 1.280 | 1.230 | 1.320 | 600,000 | 763,680 | 1.2728 |
Webb-site Database - Powered By Linux Group