Zall Smart Commerce Group Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02098 | 2011-07-13 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2017-08-31 | 0 | 5.110 | - | - | - | - | 0 | 0 | - |
| 2017-08-30 | 0 | 5.110 | - | - | - | - | 0 | 0 | - |
| 2017-08-29 | 0 | 5.110 | - | - | - | - | 0 | 0 | - |
| 2017-08-28 | 0 | 5.110 | - | - | - | - | 0 | 0 | - |
| 2017-08-25 | 0 | 5.110 | - | - | - | - | 0 | 0 | - |
| 2017-08-24 | 0 | 5.110 | - | - | - | - | 0 | 0 | - |
| 2017-08-22 | 0 | 5.110 | - | - | - | - | 0 | 0 | - |
| 2017-08-21 | 0 | 5.110 | - | - | - | - | 0 | 0 | - |
| 2017-08-18 | 0 | 5.110 | - | - | - | - | 0 | 0 | - |
| 2017-08-17 | 0 | 5.110 | - | - | - | - | 0 | 0 | - |
| 2017-08-16 | 0 | 5.110 | - | - | - | - | 0 | 0 | - |
| 2017-08-15 | 0 | 5.110 | - | - | - | - | 0 | 0 | - |
| 2017-08-14 | 0 | 5.110 | - | - | - | - | 0 | 0 | - |
| 2017-08-11 | 0 | 5.110 | - | - | - | - | 0 | 0 | - |
| 2015-11-23 | 0 | 1.230 | 1.200 | 1.380 | 1.230 | 1.390 | 186,000 | 232,350 | 1.2492 |
| 2015-11-20 | 0 | 1.400 | 1.210 | 1.400 | 1.310 | 1.500 | 210,000 | 279,720 | 1.3320 |
| 2015-11-19 | 0 | 1.330 | 1.330 | 1.480 | 1.330 | 1.390 | 69,000 | 94,050 | 1.3630 |
| 2015-11-18 | 0 | 1.390 | 1.390 | 1.530 | 1.390 | 1.510 | 333,000 | 481,740 | 1.4467 |
| 2015-11-17 | 0 | 1.450 | 1.380 | 1.490 | 1.380 | 1.650 | 126,000 | 193,020 | 1.5319 |
| 2015-11-16 | 0 | 1.600 | 1.310 | 1.600 | 1.480 | 1.630 | 378,000 | 619,800 | 1.6397 |
| 2015-11-13 | 0 | 1.480 | 1.470 | 1.610 | 1.480 | 1.650 | 114,000 | 178,170 | 1.5629 |
| 2015-11-12 | 0 | 1.650 | 1.520 | 1.700 | 1.650 | 1.650 | 9,000 | 15,090 | 1.6767 |
| 2015-11-11 | 0 | 1.670 | 1.660 | 1.730 | 1.670 | 1.680 | 372,000 | 634,140 | 1.7047 |
| 2015-11-10 | 0 | 1.680 | 1.680 | 1.800 | 1.680 | 1.720 | 462,000 | 782,760 | 1.6943 |
| 2015-11-09 | 0 | 1.720 | 1.720 | 1.780 | 1.720 | 1.800 | 342,000 | 604,710 | 1.7682 |
| 2015-11-06 | 0 | 1.760 | 1.720 | 1.770 | 1.710 | 1.760 | 75,000 | 128,760 | 1.7168 |
| 2015-11-05 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.710 | 3,042,000 | 5,202,600 | 1.7103 |
| 2015-11-04 | 0 | 1.700 | 1.660 | 1.710 | 1.650 | 1.700 | 1,761,000 | 2,933,640 | 1.6659 |
| 2015-11-03 | 0 | 1.690 | 1.680 | 1.700 | 1.690 | 1.730 | 582,000 | 995,100 | 1.7098 |
Webb-site Database - Powered By Linux Group