Palinda Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08179	2011-07-08			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2019-10-08	0	0.300	-	0.300	-	-	0	0	-
2019-10-04	0	0.300	-	0.300	-	-	0	0	-
2019-10-03	0	0.300	0.300	0.400	-	-	0	0	-
2019-10-02	0	0.300	0.280	0.400	-	-	0	0	-
2019-09-30	0	0.300	-	0.400	-	-	0	0	-
2019-09-27	0	0.300	-	-	-	-	0	0	-
2019-09-26	0	0.300	0.290	-	0.300	0.300	36,000	10,800	0.3000
2019-09-25	0	0.290	-	0.300	-	-	0	0	-
2019-09-24	0	0.290	-	0.300	-	-	0	0	-
2019-09-23	0	0.290	0.249	0.300	-	-	0	0	-
2019-09-20	0	0.290	0.280	0.400	-	-	0	0	-
2019-09-19	0	0.290	0.270	-	-	-	0	0	-
2019-09-18	0	0.290	0.290	0.400	0.260	0.380	135,600	43,812	0.3231
2019-09-17	0	0.310	0.305	0.390	0.305	0.310	181,200	55,938	0.3087
2019-09-16	0	0.310	0.310	0.320	0.270	0.320	851,362	256,199	0.3009
2016-08-01	0	0.180	0.180	-	0.180	0.180	36,000	6,480	0.1800
2016-07-29	0	0.185	0.185	0.200	0.185	0.190	96,000	18,048	0.1880
2016-07-28	0	0.191	0.191	0.200	0.191	0.191	4,800	916	0.1908
2016-07-27	0	0.185	0.185	0.198	-	-	0	0	-
2016-07-26	0	0.180	0.180	0.198	0.180	0.180	96,000	17,280	0.1800
2016-07-25	0	0.195	0.182	0.200	-	-	0	0	-
2016-07-22	0	0.195	0.195	0.200	0.195	0.195	96,000	18,720	0.1950
2016-07-21	0	0.181	0.181	0.195	0.181	0.194	146,400	27,278	0.1863
2016-07-20	0	0.195	0.194	0.195	0.195	0.195	11,200	2,168	0.1936
2016-07-19	0	0.205	0.193	0.206	-	-	0	0	-
2016-07-18	0	0.205	0.197	-	-	-	0	0	-
2016-07-15	0	0.205	0.205	0.210	0.200	0.206	311,200	63,461	0.2039
2016-07-14	0	0.202	0.202	0.212	0.200	0.204	254,400	51,523	0.2025
2016-07-13	0	0.204	0.204	0.210	0.202	0.209	215,200	43,628	0.2027
2012-02-21	0	0.550	0.510	-	0.490	0.490	880,000	431,200	0.4900
2012-02-20	0	0.510	0.460	0.510	0.510	0.510	720,000	367,200	0.5100
2012-02-17	0	0.510	0.480	0.510	0.510	0.510	880,000	448,800	0.5100
2012-02-16	0	0.420	-	-	-	-	0	0	-
2012-02-15	0	0.420	-	-	-	-	0	0	-
2012-02-14	0	0.420	0.400	-	-	-	0	0	-
2012-02-13	0	0.325	0.330	-	-	-	0	0	-
2012-02-10	0	0.325	-	-	-	-	0	0	-
2012-02-09	0	0.325	-	-	-	-	0	0	-
2012-02-08	0	0.325	-	-	-	-	0	0	-
2012-02-07	0	0.325	-	0.350	-	-	0	0	-
2012-02-06	0	0.325	-	-	-	-	0	0	-
2012-02-03	0	0.325	0.300	0.350	-	-	0	0	-
2012-02-02	0	0.325	0.315	0.370	-	-	0	0	-
2012-02-01	0	0.325	0.320	0.340	0.305	0.325	80,000	25,200	0.3150

---

Webb-site Database - Powered By Linux Group

Back to top

---