Cornerstone Financial Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08112	2011-07-28			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2020-07-13	0	0.250	0.250	-	-	-	0	0	-
2020-07-10	0	0.245	0.245	-	-	-	0	0	-
2020-07-09	0	0.232	0.225	-	-	-	0	0	-
2020-07-08	0	0.232	0.232	-	0.226	0.226	24,000	5,424	0.2260
2020-07-07	0	0.222	0.222	-	0.220	0.220	12,000	2,640	0.2200
2020-07-06	0	0.210	0.210	-	0.210	0.210	26,400	5,544	0.2100
2020-07-03	0	0.210	0.190	0.210	0.210	0.210	3,600	756	0.2100
2020-07-02	0	0.200	0.200	0.210	0.200	0.200	34,800	6,960	0.2000
2020-06-30	0	0.190	0.170	-	-	-	0	0	-
2020-06-29	0	0.190	0.170	-	-	-	0	0	-
2020-06-26	0	0.190	0.170	-	-	-	0	0	-
2020-06-24	0	0.190	0.180	1.000	-	-	0	0	-
2020-06-23	0	0.190	0.170	1.000	-	-	0	0	-
2020-06-22	0	0.190	0.170	0.200	-	-	0	0	-
2020-06-19	0	0.190	0.170	0.200	0.170	0.190	141,600	24,912	0.1759
2016-12-06	0	0.420	0.350	0.450	-	-	0	0	-
2016-12-05	0	0.420	0.325	0.450	-	-	0	0	-
2016-12-02	0	0.420	0.340	0.450	-	-	0	0	-
2016-12-01	0	0.420	0.320	0.450	-	-	0	0	-
2016-11-30	0	0.420	0.375	0.450	-	-	0	0	-
2016-11-29	0	0.420	0.320	0.450	-	-	0	0	-
2016-11-28	0	0.420	0.325	0.450	-	-	0	0	-
2016-11-25	0	0.420	0.320	0.450	-	-	0	0	-
2016-11-24	0	0.420	0.350	0.430	-	-	0	0	-
2016-11-23	0	0.420	0.350	0.440	-	-	0	0	-
2016-11-22	0	0.420	0.360	0.440	-	-	0	0	-
2016-11-21	0	0.420	0.400	0.440	-	-	0	0	-
2016-11-18	0	0.420	0.420	0.450	0.410	0.415	12,000	4,932	0.4110
2016-11-17	0	0.450	0.425	0.450	0.470	0.470	14,400	6,768	0.4700
2016-11-16	0	0.420	0.420	0.430	0.420	0.440	441,600	186,864	0.4232

---

Webb-site Database - Powered By Linux Group

Back to top

---