Beijing Gas Blue Sky Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	06828	2011-07-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2014-11-18	0	0.420	0.400	0.450	-	-	0	0	-
2014-11-17	0	0.420	0.420	0.460	0.420	0.420	20,000	8,400	0.4200
2014-11-14	0	0.435	0.420	0.435	0.385	0.450	1,000,000	417,000	0.4170
2014-11-13	0	0.390	0.340	0.390	0.390	0.390	80,000	30,900	0.3863
2014-11-12	0	0.400	0.395	0.400	-	-	0	0	-
2014-11-11	0	0.410	0.390	0.410	0.390	0.410	300,000	119,000	0.3967
2014-11-10	0	0.390	0.310	0.410	0.390	0.400	540,000	214,400	0.3970
2014-11-07	0	0.400	0.390	0.400	0.390	0.410	1,940,000	785,400	0.4048
2014-11-06	0	0.410	0.400	0.410	0.410	0.410	140,000	57,400	0.4100
2014-11-05	0	0.400	0.400	0.405	0.400	0.400	180,000	72,000	0.4000
2014-11-04	0	0.405	0.400	0.410	0.400	0.405	160,000	64,600	0.4038
2014-11-03	0	0.405	0.400	0.405	0.400	0.410	1,940,000	786,100	0.4052
2014-10-31	0	0.410	0.405	0.410	0.405	0.415	3,380,000	1,387,200	0.4104
2014-10-30	0	0.410	0.405	0.410	0.405	0.410	14,260,000	5,810,600	0.4075
2014-10-29	0	0.410	0.410	0.415	0.405	0.415	42,160,000	17,295,500	0.4102

---

Webb-site Database - Powered By Linux Group

Back to top

---