CT Environmental Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01363 | 2013-09-25 | 2019-03-29 | 2021-09-10 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2015-08-25 | 0 | 2.110 | 2.020 | 2.230 | 2.100 | 2.110 | 232,000 | 488,720 | 2.1066 |
| 2015-08-24 | 0 | 2.100 | 2.100 | - | 2.050 | 2.150 | 256,000 | 527,600 | 2.0609 |
| 2015-08-21 | 0 | 2.250 | 2.110 | 2.280 | 2.210 | 2.250 | 16,000 | 35,680 | 2.2300 |
| 2015-08-20 | 0 | 2.280 | 2.200 | 2.280 | 2.270 | 2.330 | 368,000 | 844,080 | 2.2937 |
| 2015-08-19 | 0 | 2.330 | 2.330 | 2.460 | 2.320 | 2.600 | 184,000 | 448,720 | 2.4387 |
| 2015-08-18 | 0 | 2.620 | 2.500 | 2.710 | 2.620 | 2.700 | 120,000 | 320,800 | 2.6733 |
| 2015-08-17 | 0 | 2.740 | 2.640 | 2.800 | 2.720 | 2.740 | 64,000 | 174,960 | 2.7338 |
| 2015-08-14 | 0 | 2.740 | 2.650 | 2.790 | 2.660 | 2.740 | 72,000 | 193,760 | 2.6911 |
| 2015-08-13 | 0 | 2.650 | 2.600 | 2.720 | 2.650 | 2.690 | 64,000 | 171,840 | 2.6850 |
| 2015-08-12 | 0 | 2.670 | 2.600 | 2.670 | 2.670 | 2.730 | 56,000 | 150,480 | 2.6871 |
| 2015-08-11 | 0 | 2.720 | 2.680 | 2.800 | 2.720 | 2.840 | 112,000 | 308,000 | 2.7500 |
| 2015-08-10 | 0 | 2.830 | 2.730 | 2.850 | 2.790 | 2.900 | 632,000 | 1,799,280 | 2.8470 |
| 2015-08-07 | 0 | 2.830 | 2.800 | 2.830 | 2.800 | 2.970 | 224,000 | 638,240 | 2.8493 |
| 2015-08-06 | 0 | 2.800 | 2.790 | 2.800 | 2.790 | 2.890 | 800,000 | 2,250,160 | 2.8127 |
| 2015-08-05 | 0 | 2.770 | 2.770 | 2.800 | 2.740 | 2.830 | 6,032,000 | 16,770,560 | 2.7803 |
Webb-site Database - Powered By Linux Group