Courage Investment Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01145 | 2011-06-24 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2017-08-09 | 0 | 1.550 | - | - | - | - | 0 | 0 | - |
| 2017-08-08 | 0 | 1.550 | - | - | - | - | 0 | 0 | - |
| 2017-08-07 | 0 | 1.550 | - | - | - | - | 0 | 0 | - |
| 2017-08-04 | 0 | 1.550 | 1.110 | - | - | - | 0 | 0 | - |
| 2017-08-03 | 0 | 1.550 | 1.110 | - | - | - | 0 | 0 | - |
| 2017-08-02 | 0 | 1.550 | 1.100 | 1.550 | - | - | 0 | 0 | - |
| 2017-08-01 | 0 | 1.560 | 1.200 | - | - | - | 0 | 0 | - |
| 2017-07-31 | 0 | 1.560 | 1.250 | 1.650 | 1.560 | 1.560 | 3,000 | 4,680 | 1.5600 |
| 2017-07-28 | 0 | 1.710 | 1.310 | - | - | - | 0 | 0 | - |
| 2017-07-27 | 0 | 1.710 | 1.700 | 2.130 | 1.700 | 1.820 | 27,000 | 47,910 | 1.7744 |
| 2017-07-26 | 0 | 1.980 | 1.810 | 2.130 | - | - | 0 | 0 | - |
| 2017-07-25 | 0 | 1.980 | 1.810 | 1.980 | - | - | 0 | 0 | - |
| 2017-07-24 | 0 | 1.980 | 1.860 | 1.980 | - | - | 0 | 0 | - |
| 2017-07-21 | 0 | 1.980 | 1.940 | 1.980 | - | - | 0 | 0 | - |
| 2017-07-20 | 0 | 1.980 | 1.940 | 1.980 | 1.920 | 1.990 | 3,978,900 | 7,875,849 | 1.9794 |
| 2015-06-11 | 0 | 5.060 | - | - | - | - | 0 | 0 | - |
| 2015-06-10 | 0 | 5.060 | - | - | - | - | 0 | 0 | - |
| 2015-06-09 | 0 | 5.060 | - | - | - | - | 0 | 0 | - |
| 2015-06-08 | 0 | 5.060 | - | - | - | - | 0 | 0 | - |
| 2015-06-05 | 0 | 5.060 | - | - | 5.060 | 5.060 | 800 | 4,048 | 5.0600 |
| 2015-06-04 | 0 | 5.300 | 5.100 | 5.700 | 5.300 | 5.400 | 800 | 4,280 | 5.3500 |
| 2015-06-03 | 0 | 5.700 | - | 5.700 | - | - | 0 | 0 | - |
| 2015-06-02 | 0 | 5.700 | 5.500 | 5.700 | 5.750 | 5.800 | 14,800 | 85,800 | 5.7973 |
| 2015-06-01 | 0 | 4.500 | 4.500 | - | - | - | 0 | 0 | - |
| 2015-05-29 | 0 | 4.500 | - | - | - | - | 0 | 0 | - |
| 2015-05-28 | 0 | 4.500 | - | - | 4.500 | 4.500 | 400 | 1,800 | 4.5000 |
| 2015-05-27 | 0 | 4.500 | - | - | - | - | 0 | 0 | - |
| 2015-05-26 | 0 | 4.500 | 4.260 | 4.680 | 4.500 | 4.500 | 5,600 | 25,200 | 4.5000 |
| 2015-05-22 | 0 | 4.400 | 4.200 | 4.480 | 4.000 | 4.400 | 45,600 | 195,232 | 4.2814 |
| 2015-05-21 | 0 | 3.810 | 3.810 | 4.300 | 3.800 | 3.900 | 50,000 | 192,000 | 3.8400 |
Webb-site Database - Powered By Linux Group