Bradaverse Education (Int'l) Investments Group Limited (BM): O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01082	2011-07-04			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2019-05-02	0	1.050	-	-	-	-	0	0	-
2019-04-30	0	1.050	-	-	-	-	0	0	-
2019-04-29	0	1.050	-	-	-	-	0	0	-
2019-04-26	0	1.050	-	-	-	-	0	0	-
2019-04-25	0	1.050	-	-	-	-	0	0	-
2019-04-24	0	1.050	-	-	-	-	0	0	-
2019-04-23	0	1.050	-	-	-	-	0	0	-
2019-04-18	0	1.050	-	-	-	-	0	0	-
2019-04-17	0	1.050	-	-	-	-	0	0	-
2019-04-16	0	1.050	-	-	-	-	0	0	-
2019-04-15	0	1.050	-	-	-	-	0	0	-
2019-04-12	0	1.050	-	-	-	-	0	0	-
2019-04-11	0	1.050	-	-	-	-	0	0	-
2019-04-10	0	1.050	-	-	-	-	0	0	-
2019-04-09	0	1.050	0.950	-	-	-	0	0	-
2016-04-19	0	0.450	0.400	0.450	0.450	0.450	163,200	73,440	0.4500
2016-04-18	0	0.365	0.335	0.800	-	-	0	0	-
2016-04-15	0	0.365	0.335	0.800	-	-	0	0	-
2016-04-14	0	0.365	0.365	0.800	0.360	0.360	3,200	1,152	0.3600
2016-04-13	0	0.390	0.360	0.410	0.390	0.390	8,000	3,120	0.3900
2016-04-12	0	0.410	0.360	0.410	-	-	0	0	-
2016-04-11	0	0.410	0.350	0.410	-	-	0	0	-
2016-04-08	0	0.410	0.360	0.410	-	-	0	0	-
2016-04-07	0	0.410	0.355	0.410	0.390	0.410	11,200	4,464	0.3986
2016-04-06	0	0.395	0.345	0.395	0.340	0.395	6,400	2,264	0.3538
2016-04-05	0	0.385	0.360	0.385	0.385	0.385	56,000	21,560	0.3850
2016-04-01	0	0.355	0.350	0.395	-	-	0	0	-
2016-03-31	0	0.355	0.355	0.380	0.355	0.355	60,800	21,584	0.3550
2016-03-30	0	0.355	0.355	0.370	0.350	0.375	17,600	6,208	0.3527
2016-03-29	0	0.380	0.360	0.380	0.360	0.400	494,400	190,464	0.3852
2015-06-30	0	0.750	0.700	0.760	0.620	0.920	11,421,200	8,740,792	0.7653
2015-06-29	0	0.790	0.590	0.790	0.830	0.870	441,600	380,800	0.8623
2015-06-26	0	0.870	0.800	0.870	0.720	0.870	1,141,600	916,944	0.8032
2015-06-25	0	0.810	0.800	0.810	0.750	0.880	1,934,800	1,552,092	0.8022
2015-06-24	0	0.640	0.640	0.680	0.600	0.800	3,302,400	2,378,420	0.7202
2015-06-23	0	0.530	0.530	0.590	0.520	0.590	762,800	403,824	0.5294
2015-06-22	0	0.530	0.520	0.590	-	-	0	0	-
2015-06-19	0	0.530	0.530	0.590	0.530	0.530	95,600	50,692	0.5303
2015-06-18	0	0.530	0.530	0.590	0.450	0.590	1,252,400	576,748	0.4605
2015-06-17	0	0.560	0.500	0.580	0.465	0.560	40,400	22,320	0.5525
2015-06-16	0	0.530	0.520	0.560	0.400	0.530	1,278,400	520,264	0.4070
2015-06-15	0	0.510	0.510	0.550	0.510	0.550	66,800	34,924	0.5228
2015-06-12	0	0.510	0.510	0.530	0.510	0.620	2,725,200	1,655,008	0.6073
2015-06-11	0	0.590	0.540	0.590	0.510	0.590	1,406,800	771,612	0.5485
2015-06-10	0	0.510	0.495	0.510	0.490	0.510	1,987,600	996,868	0.5015

---

Webb-site Database - Powered By Linux Group

Back to top

---