China Dredging Environment Protection Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00871 | 2011-06-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-15 | 0 | 0.154 | - | - | - | - | 0 | 0 | - |
| 2021-04-14 | 0 | 0.154 | - | - | - | - | 0 | 0 | - |
| 2021-04-13 | 0 | 0.154 | - | - | - | - | 0 | 0 | - |
| 2021-04-12 | 0 | 0.154 | - | - | - | - | 0 | 0 | - |
| 2021-04-09 | 0 | 0.154 | 0.153 | - | - | - | 0 | 0 | - |
| 2021-04-08 | 0 | 0.154 | 0.153 | - | - | - | 0 | 0 | - |
| 2021-04-07 | 0 | 0.154 | 0.153 | - | - | - | 0 | 0 | - |
| 2021-04-01 | 0 | 0.154 | 0.153 | - | - | - | 0 | 0 | - |
| 2021-03-31 | 0 | 0.154 | 0.153 | - | - | - | 0 | 0 | - |
| 2021-03-30 | 0 | 0.154 | 0.154 | - | - | - | 0 | 0 | - |
| 2021-03-29 | 0 | 0.153 | 0.153 | - | - | - | 0 | 0 | - |
| 2021-03-26 | 0 | 0.153 | 0.153 | - | - | - | 0 | 0 | - |
| 2021-03-25 | 0 | 0.153 | 0.153 | - | - | - | 0 | 0 | - |
| 2021-03-24 | 0 | 0.152 | 0.151 | - | 0.152 | 0.160 | 20,000 | 3,120 | 0.1560 |
| 2021-03-23 | 0 | 0.165 | 0.151 | 0.165 | 0.165 | 0.165 | 15,500 | 2,557 | 0.1650 |
Webb-site Database - Powered By Linux Group