Century Energy International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08132	2011-05-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2019-01-07	0	0.260	0.180	-	-	-	0	0	-
2019-01-04	0	0.260	0.180	-	-	-	0	0	-
2019-01-03	0	0.260	0.180	-	-	-	0	0	-
2019-01-02	0	0.260	0.180	-	-	-	0	0	-
2018-12-31	0	0.260	0.180	-	-	-	0	0	-
2018-12-28	0	0.260	0.180	-	-	-	0	0	-
2018-12-27	0	0.260	0.180	0.350	-	-	0	0	-
2018-12-24	0	0.260	0.180	0.350	-	-	0	0	-
2018-12-21	0	0.260	0.180	0.350	-	-	0	0	-
2018-12-20	0	0.260	0.180	0.350	-	-	0	0	-
2018-12-19	0	0.260	0.180	0.350	-	-	0	0	-
2018-12-18	0	0.260	0.201	0.350	-	-	0	0	-
2018-12-17	0	0.260	0.150	0.300	-	-	0	0	-
2018-12-14	0	0.260	0.201	0.260	-	-	0	0	-
2018-12-13	0	0.260	0.201	0.260	-	-	0	0	-
2016-11-04	0	0.130	0.122	0.140	-	-	0	0	-
2016-11-03	0	0.130	0.121	0.140	-	-	0	0	-
2016-11-02	0	0.130	0.120	0.150	-	-	0	0	-
2016-11-01	0	0.130	0.110	0.139	-	-	0	0	-
2016-10-31	0	0.130	0.130	0.139	0.130	0.130	10,000	1,300	0.1300
2016-10-28	0	0.130	0.100	0.130	0.130	0.135	410,000	53,800	0.1312
2016-10-27	0	0.132	0.103	0.140	-	-	0	0	-
2016-10-26	0	0.132	0.123	0.140	-	-	0	0	-
2016-10-25	0	0.132	0.130	0.139	0.132	0.139	180,000	24,320	0.1351
2016-10-24	0	0.132	0.111	0.132	0.130	0.132	200,000	26,230	0.1312
2016-10-20	0	0.150	0.144	0.160	0.150	0.155	670,000	103,230	0.1541
2016-10-19	0	0.145	0.140	0.150	0.124	0.145	2,280,000	315,060	0.1382
2016-10-18	0	0.120	0.120	0.124	0.090	0.124	3,840,000	453,280	0.1180
2016-10-17	0	0.099	0.099	0.110	0.095	0.110	10,400,000	1,053,840	0.1013
2014-04-30	0	0.171	0.159	0.200	0.170	0.180	5,200,000	891,600	0.1715
2014-04-29	0	0.175	0.150	0.180	0.162	0.180	3,100,000	546,600	0.1763
2014-04-28	0	0.148	0.145	0.149	0.143	0.150	1,800,000	264,200	0.1468
2014-04-25	0	0.140	0.122	0.146	0.138	0.145	28,700,000	4,097,600	0.1428
2014-04-24	0	0.140	0.120	0.140	-	-	0	0	-
2014-04-23	0	0.145	0.120	-	0.123	0.145	63,900,000	8,880,800	0.1390
2014-04-22	0	0.130	0.110	0.130	-	-	0	0	-
2014-04-17	0	0.130	-	0.130	-	-	0	0	-
2014-04-16	0	0.131	0.120	0.131	0.131	0.132	15,000,000	1,979,900	0.1320
2014-04-15	0	0.130	0.125	0.136	0.126	0.150	66,500,000	9,138,500	0.1374
2014-04-14	0	0.130	0.120	0.130	0.129	0.130	23,700,000	3,057,900	0.1290
2014-04-11	0	0.126	0.126	0.129	0.126	0.129	300,000	38,200	0.1273
2014-04-10	0	0.127	0.127	0.129	0.127	0.127	500,000	63,500	0.1270
2014-04-09	0	0.130	0.127	0.130	0.127	0.131	50,900,000	6,584,700	0.1294
2014-04-08	0	0.126	0.126	0.127	0.126	0.130	2,500,000	316,900	0.1268

---

Webb-site Database - Powered By Linux Group

Back to top

---