China NT Pharma Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01011 | 2011-04-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-06 | 0 | 0.300 | 0.250 | 0.300 | 0.255 | 0.300 | 127,200 | 32,979 | 0.2593 |
| 2024-08-05 | 0 | 0.300 | 0.250 | 0.305 | 0.245 | 0.370 | 168,749 | 51,554 | 0.3055 |
| 2024-08-02 | 0 | 0.245 | 0.245 | 0.255 | 0.245 | 0.245 | 50 | 12 | 0.2400 |
| 2024-08-01 | 0 | 0.255 | 0.255 | - | - | - | 1 | 0 | - |
| 2024-07-31 | 0 | 0.255 | 0.255 | 0.300 | 0.250 | 0.255 | 501 | 126 | 0.2515 |
| 2024-07-30 | 0 | 0.270 | - | 0.270 | - | - | 57 | 16 | 0.2807 |
| 2024-07-29 | 0 | 0.270 | 0.270 | 0.300 | - | - | 52 | 15 | 0.2885 |
| 2024-07-26 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 51 | 13 | 0.2549 |
| 2024-07-25 | 0 | 0.270 | - | 0.285 | 0.270 | 0.270 | 52 | 14 | 0.2692 |
| 2024-07-24 | 0 | 0.270 | 0.270 | 0.350 | 0.255 | 0.330 | 4,202 | 1,364 | 0.3246 |
| 2024-07-23 | 0 | 0.340 | 0.260 | 0.345 | 0.260 | 0.350 | 18,253 | 5,933 | 0.3250 |
| 2024-07-22 | 0 | 0.320 | 0.300 | 0.320 | 0.290 | 0.330 | 5,601 | 1,768 | 0.3157 |
| 2024-07-19 | 0 | 0.280 | 0.280 | 0.305 | 0.260 | 0.330 | 99,301 | 27,219 | 0.2741 |
| 2024-07-18 | 0 | 0.335 | 0.300 | 0.335 | 0.300 | 0.350 | 103,800 | 33,082 | 0.3187 |
| 2024-07-17 | 0 | 0.350 | 0.300 | 0.350 | 0.300 | 0.375 | 23,250 | 7,408 | 0.3186 |
Webb-site Database - Powered By Linux Group