Tang Palace (China) Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01181 | 2011-04-19 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2018-07-11 | 0 | 1.820 | - | - | - | - | 0 | 0 | - |
| 2018-07-10 | 0 | 1.820 | - | - | - | - | 0 | 0 | - |
| 2018-07-09 | 0 | 1.820 | - | - | - | - | 0 | 0 | - |
| 2018-07-06 | 0 | 1.820 | - | - | - | - | 0 | 0 | - |
| 2018-07-05 | 0 | 1.820 | - | - | 1.820 | 1.820 | 16,000 | 29,120 | 1.8200 |
| 2018-07-04 | 0 | 1.800 | - | - | - | - | 0 | 0 | - |
| 2018-07-03 | 0 | 1.800 | - | - | - | - | 20,000 | 36,000 | 1.8000 |
| 2018-06-29 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - |
| 2018-06-28 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - |
| 2018-06-27 | 0 | 1.800 | 1.520 | 1.950 | - | - | 0 | 0 | - |
| 2018-06-26 | 0 | 1.800 | - | 1.950 | - | - | 0 | 0 | - |
| 2018-06-25 | 0 | 1.800 | - | 1.950 | - | - | 0 | 0 | - |
| 2018-06-22 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - |
| 2018-06-21 | 0 | 1.700 | 1.700 | 1.900 | - | - | 0 | 0 | - |
| 2018-06-20 | 0 | 1.670 | - | 1.790 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group