China Kingstone Mining Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01380	2011-03-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2023-02-01	0	0.660	0.660	1.000	-	-	0	0	-
2023-01-31	0	0.480	0.470	-	-	-	0	0	-
2023-01-30	0	0.470	-	-	-	-	0	0	-
2023-01-27	0	0.455	-	-	-	-	0	0	-
2023-01-26	0	0.445	-	-	-	-	0	0	-
2023-01-20	0	0.445	-	-	-	-	0	0	-
2023-01-19	0	0.445	-	-	-	-	0	0	-
2023-01-18	0	0.445	-	-	-	-	0	0	-
2023-01-17	0	0.445	-	-	-	-	0	0	-
2023-01-16	0	0.445	-	-	0.445	0.445	10,000	4,450	0.4450
2023-01-13	0	0.445	-	-	-	-	0	0	-
2023-01-12	0	0.445	-	-	-	-	0	0	-
2023-01-11	0	0.445	-	-	-	-	0	0	-
2023-01-10	0	0.445	-	-	-	-	0	0	-
2023-01-09	0	0.445	-	-	-	-	0	0	-
2016-10-13	0	0.355	0.345	0.450	-	-	0	0	-
2016-10-12	0	0.355	0.355	0.450	0.350	0.380	3,769,000	1,321,220	0.3505
2016-10-11	0	0.370	0.370	0.450	-	-	0	0	-
2016-10-07	0	0.370	0.370	0.450	-	-	0	0	-
2016-10-06	0	0.370	0.370	0.450	-	-	0	0	-
2016-10-05	0	0.370	0.370	0.450	0.370	0.370	1,000	370	0.3700
2016-10-04	0	0.370	0.370	0.450	-	-	0	0	-
2016-10-03	0	0.370	0.370	-	-	-	0	0	-
2016-09-30	0	0.360	0.360	-	0.330	0.380	367,500	137,570	0.3743
2016-09-29	0	0.360	0.360	0.380	0.350	0.450	690,000	243,205	0.3525
2016-09-28	0	0.640	0.500	0.710	0.640	0.730	133,000	88,640	0.6665
2016-09-27	0	0.690	0.690	0.740	-	-	0	0	-
2016-09-26	0	0.660	0.660	0.720	-	-	0	0	-
2016-09-23	0	0.640	0.640	0.740	0.640	0.800	98,000	72,380	0.7386
2016-09-22	0	0.660	0.540	0.660	0.660	0.660	1,000	660	0.6600
2015-08-11	0	0.220	-	0.220	-	-	0	0	-
2015-08-10	0	0.220	-	0.220	0.220	0.220	3,000	660	0.2200
2015-08-07	0	0.205	-	0.220	-	-	0	0	-
2015-08-06	0	0.205	-	0.208	-	-	0	0	-
2015-08-05	0	0.205	-	0.220	-	-	0	0	-
2015-08-04	0	0.205	-	0.209	-	-	0	0	-
2015-08-03	0	0.205	-	0.211	-	-	0	0	-
2015-07-31	0	0.205	-	0.215	0.205	0.205	20,000	4,100	0.2050
2015-07-30	0	0.250	-	-	-	-	0	0	-
2015-07-29	0	0.250	-	-	-	-	0	0	-
2015-07-28	0	0.250	-	-	-	-	0	0	-
2015-07-27	0	0.250	-	-	-	-	0	0	-
2015-07-24	0	0.250	0.166	-	-	-	0	0	-
2015-07-23	0	0.250	0.166	-	-	-	0	0	-
2015-07-22	0	0.250	0.250	-	0.250	0.250	11,000	2,750	0.2500
2015-07-21	0	0.250	0.170	-	-	-	0	0	-
2015-07-20	0	0.250	-	-	-	-	0	0	-
2015-07-17	1	-	-	-	-	-	0	0	-
2015-07-16	1	-	-	-	-	-	0	0	-
2015-07-15	1	-	-	-	-	-	0	0	-
2015-07-14	0	0.250	0.100	-	-	-	0	0	-
2015-07-13	0	0.250	0.100	-	-	-	0	0	-
2015-07-10	0	0.250	0.050	-	-	-	0	0	-
2015-07-09	0	0.250	0.050	-	-	-	0	0	-
2015-07-08	0	0.250	0.050	-	-	-	0	0	-
2015-07-07	0	0.250	0.050	-	-	-	0	0	-
2015-07-06	0	0.250	0.100	-	-	-	0	0	-
2015-07-03	0	0.250	0.130	-	-	-	0	0	-
2015-07-02	0	0.250	0.150	-	-	-	0	0	-
2015-06-30	0	0.250	-	0.280	-	-	0	0	-

---

Webb-site Database - Powered By Linux Group

Back to top

---