China Energy Storage Technology Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01143 | 2011-01-27 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-09 | 0 | 2.180 | 2.180 | - | - | - | 0 | 0 | - |
| 2023-05-08 | 0 | 2.100 | 1.980 | - | - | - | 0 | 0 | - |
| 2023-05-05 | 0 | 2.100 | 1.880 | - | - | - | 0 | 0 | - |
| 2023-05-04 | 0 | 2.100 | 1.980 | - | 1.930 | 2.100 | 2,400 | 4,700 | 1.9583 |
| 2023-05-03 | 0 | 1.930 | - | 1.930 | - | - | 0 | 0 | - |
| 2023-05-02 | 0 | 1.930 | 1.850 | 2.200 | - | - | 0 | 0 | - |
| 2023-04-28 | 0 | 1.930 | 1.850 | - | 1.900 | 1.930 | 2,400 | 4,608 | 1.9200 |
| 2023-04-27 | 0 | 1.740 | 1.720 | 1.900 | - | - | 0 | 0 | - |
| 2023-04-26 | 0 | 1.740 | 1.700 | 1.920 | - | - | 0 | 0 | - |
| 2023-04-25 | 0 | 1.740 | 1.700 | 1.930 | 1.700 | 1.750 | 6,800 | 11,756 | 1.7288 |
| 2023-04-24 | 0 | 1.760 | - | 1.780 | 1.750 | 1.760 | 2,400 | 4,204 | 1.7517 |
| 2023-04-21 | 0 | 1.670 | - | 2.250 | 1.670 | 2.340 | 13,200 | 24,880 | 1.8848 |
| 2023-04-20 | 0 | 1.780 | 1.750 | - | 1.770 | 1.780 | 8,400 | 14,872 | 1.7705 |
| 2023-04-19 | 0 | 1.770 | 1.770 | 1.790 | 1.760 | 1.760 | 36,800 | 64,768 | 1.7600 |
| 2023-04-18 | 0 | 1.720 | 1.630 | 1.800 | 1.680 | 1.790 | 70,000 | 119,532 | 1.7076 |
| 2020-07-06 | 0 | 0.300 | 0.231 | 0.400 | - | - | 0 | 0 | - |
| 2020-07-03 | 0 | 0.300 | 0.300 | 0.400 | - | - | 0 | 0 | - |
| 2020-07-02 | 0 | 0.295 | 0.295 | 0.380 | 0.260 | 0.380 | 600 | 187 | 0.3117 |
| 2020-06-30 | 0 | 0.380 | 0.100 | 0.380 | - | - | 0 | 0 | - |
| 2020-06-29 | 0 | 0.380 | 0.100 | 0.380 | - | - | 0 | 0 | - |
| 2020-06-26 | 0 | 0.380 | 0.285 | 0.380 | - | - | 0 | 0 | - |
| 2020-06-24 | 0 | 0.380 | 0.100 | 0.380 | - | - | 0 | 0 | - |
| 2020-06-23 | 0 | 0.400 | 0.400 | - | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 |
| 2020-06-22 | 0 | 0.180 | 0.060 | - | - | - | 0 | 0 | - |
| 2020-06-19 | 0 | 0.180 | 0.080 | - | - | - | 0 | 0 | - |
| 2020-06-18 | 0 | 0.180 | 0.130 | 0.200 | - | - | 0 | 0 | - |
| 2020-06-17 | 0 | 0.180 | 0.175 | 0.180 | 0.180 | 0.180 | 64,000 | 11,520 | 0.1800 |
| 2020-06-16 | 0 | 0.180 | 0.175 | 0.200 | - | - | 0 | 0 | - |
| 2020-06-15 | 0 | 0.180 | 0.178 | 0.180 | 0.175 | 0.181 | 130,000 | 23,410 | 0.1801 |
| 2020-06-12 | 0 | 0.181 | 0.181 | 0.187 | 0.178 | 0.182 | 135,200 | 24,458 | 0.1809 |
| 2016-05-09 | 0 | 0.720 | 0.480 | - | - | - | 0 | 0 | - |
| 2016-05-06 | 0 | 0.720 | - | - | - | - | 0 | 0 | - |
| 2016-05-05 | 0 | 0.720 | - | - | - | - | 0 | 0 | - |
| 2016-05-04 | 0 | 0.720 | - | - | - | - | 0 | 0 | - |
| 2016-05-03 | 0 | 0.720 | 0.610 | - | - | - | 0 | 0 | - |
| 2016-04-29 | 0 | 0.720 | 0.620 | - | - | - | 0 | 0 | - |
| 2016-04-28 | 0 | 0.720 | 0.620 | - | - | - | 0 | 0 | - |
| 2016-04-27 | 0 | 0.720 | 0.660 | - | 0.720 | 0.720 | 40,000 | 28,800 | 0.7200 |
| 2016-04-26 | 0 | 0.640 | - | - | - | - | 0 | 0 | - |
| 2016-04-25 | 0 | 0.640 | - | - | - | - | 0 | 0 | - |
| 2016-04-22 | 0 | 0.640 | 0.600 | 0.700 | - | - | 0 | 0 | - |
| 2016-04-21 | 0 | 0.640 | 0.620 | 0.700 | - | - | 0 | 0 | - |
| 2016-04-20 | 0 | 0.640 | 0.600 | 0.690 | 0.640 | 0.640 | 40,000 | 25,600 | 0.6400 |
| 2016-04-19 | 0 | 0.660 | 0.650 | 0.700 | 0.620 | 0.660 | 80,000 | 51,800 | 0.6475 |
| 2016-04-18 | 0 | 0.630 | 0.620 | 0.650 | 0.620 | 0.680 | 540,000 | 348,800 | 0.6459 |
Webb-site Database - Powered By Linux Group