CAI Corp: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00080  2011-01-06    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2020-05-15 0 0.185 0.110 0.200 - - 0 0 -
2020-05-14 0 0.185 0.106 - - - 0 0 -
2020-05-13 0 0.185 0.103 - - - 0 0 -
2020-05-12 0 0.185 0.101 - - - 0 0 -
2020-05-11 0 0.185 0.161 0.198 - - 0 0 -
2020-05-08 0 0.185 0.159 - - - 0 0 -
2020-05-07 0 0.185 0.160 0.185 - - 0 0 -
2020-05-06 0 0.190 0.166 0.190 - - 0 0 -
2020-05-05 0 0.191 0.163 - - - 0 0 -
2020-05-04 0 0.191 - - - - 0 0 -
2020-04-29 0 0.191 0.162 - - - 0 0 -
2020-04-28 0 0.191 0.159 - 0.191 0.191 30,000 5,730 0.1910
2020-04-27 0 0.191 0.164 0.196 0.175 0.191 6,610,000 1,115,135 0.1687
2020-04-24 0 0.179 0.166 0.179 0.171 0.204 515,000 98,820 0.1919
2020-04-23 0 0.181 0.169 0.181 0.158 0.185 15,058,750 2,634,827 0.1750
2016-10-28 0 0.450 0.410 0.500 - - 0 0 -
2016-10-27 0 0.450 0.420 0.450 - - 0 0 -
2016-10-26 0 0.470 0.420 0.470 - - 0 0 -
2016-10-25 0 0.485 0.420 0.520 - - 0 0 -
2016-10-24 0 0.485 0.430 0.520 - - 0 0 -
2016-10-20 0 0.485 0.430 0.500 - - 0 0 -
2016-10-19 0 0.485 0.430 0.485 - - 0 0 -
2016-10-18 0 0.485 0.430 0.485 - - 0 0 -
2016-10-17 0 0.485 0.450 0.485 - - 0 0 -
2016-10-14 0 0.490 0.450 0.520 0.490 0.490 40,000 19,600 0.4900
2016-10-13 0 0.445 0.410 0.445 - - 0 0 -
2016-10-12 0 0.455 0.425 0.485 - - 0 0 -
2016-10-11 0 0.455 0.410 0.465 - - 0 0 -
2016-10-07 0 0.455 0.445 0.470 0.420 0.455 500,000 222,100 0.4442

Webb-site Database - Powered By Linux Group

Back to top