China Trustful Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08265 | 2011-01-26 | 2020-05-15 | 2021-11-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2016-06-07 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2016-06-06 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2016-06-03 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2016-06-02 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2016-06-01 | 0 | 1.950 | 1.760 | - | - | - | 0 | 0 | - |
| 2016-05-31 | 0 | 1.950 | 1.710 | - | - | - | 0 | 0 | - |
| 2016-05-30 | 0 | 1.950 | - | - | 1.950 | 1.950 | 40,000 | 78,000 | 1.9500 |
| 2016-05-27 | 0 | 1.590 | 1.590 | - | - | - | 0 | 0 | - |
| 2016-05-26 | 0 | 1.580 | 1.580 | - | - | - | 0 | 0 | - |
| 2016-05-25 | 0 | 1.540 | 1.540 | - | - | - | 0 | 0 | - |
| 2016-05-24 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - |
| 2016-05-23 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - |
| 2016-05-20 | 0 | 1.310 | 1.260 | - | 1.250 | 1.310 | 260,000 | 333,600 | 1.2831 |
| 2016-05-19 | 0 | 1.300 | 1.250 | 1.300 | 1.260 | 1.300 | 340,000 | 434,600 | 1.2782 |
| 2016-05-18 | 0 | 1.270 | 1.220 | 1.280 | 1.210 | 1.290 | 280,000 | 348,200 | 1.2436 |
Webb-site Database - Powered By Linux Group