ShiFang Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01831 | 2010-12-03 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2019-05-20 | 0 | 0.400 | 0.211 | - | - | - | 0 | 0 | - |
| 2019-05-17 | 0 | 0.400 | - | 0.520 | - | - | 0 | 0 | - |
| 2019-05-16 | 0 | 0.400 | 0.340 | - | 0.300 | 0.400 | 7,500 | 2,650 | 0.3533 |
| 2019-05-15 | 0 | 0.355 | 0.355 | 0.600 | 0.350 | 0.350 | 2,500 | 875 | 0.3500 |
| 2019-05-14 | 0 | 0.450 | 0.450 | 0.580 | 0.450 | 0.450 | 1,000 | 450 | 0.4500 |
| 2019-05-10 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - |
| 2019-05-09 | 0 | 0.445 | - | 0.570 | - | - | 0 | 0 | - |
| 2019-05-08 | 0 | 0.445 | 0.275 | 0.490 | 0.380 | 0.445 | 57,000 | 21,676 | 0.3803 |
| 2019-05-07 | 0 | 0.450 | 0.400 | - | - | - | 0 | 0 | - |
| 2019-05-06 | 0 | 0.450 | 0.265 | - | - | - | 0 | 0 | - |
| 2019-05-03 | 0 | 0.450 | 0.400 | - | - | - | 0 | 0 | - |
| 2019-05-02 | 0 | 0.450 | 0.410 | 0.510 | - | - | 0 | 0 | - |
| 2019-04-30 | 0 | 0.450 | 0.350 | 0.500 | - | - | 0 | 0 | - |
| 2019-04-29 | 0 | 0.450 | 0.435 | 0.520 | 0.445 | 0.450 | 7,500 | 3,362 | 0.4483 |
| 2019-04-26 | 0 | 0.445 | 0.410 | 0.485 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group