Chong Sing Holdings FinTech Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08207 | 2010-11-19 | 2019-07-05 | 2020-11-30 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2016-10-24 | 0 | 1.000 | 0.850 | - | - | - | 0 | 0 | - |
| 2016-10-20 | 0 | 1.000 | 0.810 | 1.000 | - | - | 0 | 0 | - |
| 2016-10-19 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - |
| 2016-10-18 | 0 | 1.000 | - | - | - | - | 0 | 0 | - |
| 2016-10-17 | 0 | 1.000 | - | 1.200 | - | - | 0 | 0 | - |
| 2016-10-14 | 0 | 1.000 | 0.860 | 1.100 | - | - | 0 | 0 | - |
| 2016-10-13 | 0 | 1.000 | - | 1.200 | 0.970 | 1.000 | 160,000 | 155,800 | 0.9738 |
| 2016-10-12 | 0 | 0.970 | 0.900 | 1.200 | - | - | 0 | 0 | - |
| 2016-10-11 | 0 | 0.970 | 0.900 | - | 0.970 | 0.970 | 60,000 | 58,200 | 0.9700 |
| 2016-10-07 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 0.970 | 40,000 | 38,600 | 0.9650 |
| 2016-10-06 | 0 | 0.980 | 0.950 | 0.990 | - | - | 0 | 0 | - |
| 2016-10-05 | 0 | 0.980 | 0.960 | 0.980 | 0.980 | 1.000 | 600,000 | 588,400 | 0.9807 |
| 2016-10-04 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.040 | 380,000 | 379,400 | 0.9984 |
| 2016-10-03 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.010 | 1,700,000 | 1,685,200 | 0.9913 |
Webb-site Database - Powered By Linux Group