China Huarong Energy Company Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01101	2010-11-19			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2016-05-04	0	0.780	0.710	0.820	0.750	0.780	210,000	157,503	0.7500
2016-05-03	0	0.750	0.700	0.760	0.710	0.760	11,400	8,358	0.7332
2016-04-29	0	0.760	0.710	0.760	-	-	0	0	-
2016-04-28	0	0.760	0.670	0.760	0.760	0.760	22,200	16,872	0.7600
2016-04-27	0	0.760	0.700	0.800	-	-	0	0	-
2016-04-26	0	0.760	0.760	0.820	0.760	0.760	2,500	1,900	0.7600
2016-04-25	0	0.820	0.770	0.820	0.830	0.830	2,600	2,158	0.8300
2016-04-22	0	0.790	0.790	0.800	-	-	0	0	-
2016-04-21	0	0.770	0.770	0.820	0.770	0.770	200	154	0.7700
2016-04-20	0	0.770	0.770	0.780	0.760	0.780	107,800	83,060	0.7705
2016-04-19	0	0.760	0.760	0.790	0.750	0.790	68,000	51,557	0.7582
2016-04-18	0	0.750	0.740	0.790	0.740	0.770	46,900	35,355	0.7538
2016-04-15	0	0.820	0.810	0.820	0.800	0.820	257,700	210,132	0.8154
2016-04-14	0	0.810	0.800	0.810	0.790	0.820	1,020,600	826,151	0.8095
2016-04-13	0	0.820	0.820	0.830	0.730	0.860	2,892,000	2,328,092	0.8050

---

Webb-site Database - Powered By Linux Group

Back to top

---