InvesTech Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01087 | 2010-11-16 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-31 | 0 | 1.550 | - | 1.660 | - | - | 0 | 0 | - |
| 2021-08-30 | 0 | 1.550 | 1.330 | 1.640 | - | - | 0 | 0 | - |
| 2021-08-27 | 0 | 1.550 | 1.480 | 1.650 | - | - | 0 | 0 | - |
| 2021-08-26 | 0 | 1.550 | - | 1.620 | - | - | 0 | 0 | - |
| 2021-08-25 | 0 | 1.550 | 1.480 | 1.690 | - | - | 0 | 0 | - |
| 2021-08-24 | 0 | 1.550 | 1.400 | 1.620 | 1.480 | 1.550 | 20,000 | 30,300 | 1.5150 |
| 2021-08-23 | 0 | 1.620 | 1.450 | 1.650 | - | - | 0 | 0 | - |
| 2021-08-20 | 0 | 1.620 | 1.450 | 1.650 | - | - | 0 | 0 | - |
| 2021-08-19 | 0 | 1.620 | 1.450 | 1.650 | - | - | 0 | 0 | - |
| 2021-08-18 | 0 | 1.620 | 1.500 | 1.620 | 1.500 | 1.650 | 4,050 | 6,675 | 1.6481 |
| 2021-08-17 | 0 | 1.500 | 1.500 | - | 1.500 | 1.580 | 1,450 | 2,251 | 1.5524 |
| 2021-08-16 | 0 | 1.580 | 1.400 | 1.580 | 1.380 | 1.580 | 6,550 | 10,150 | 1.5496 |
| 2021-08-13 | 0 | 1.580 | 1.400 | 1.580 | 1.450 | 1.720 | 7,700 | 12,282 | 1.5951 |
| 2021-08-12 | 0 | 1.300 | 1.200 | 1.300 | 1.300 | 1.340 | 750 | 977 | 1.3027 |
| 2021-08-11 | 0 | 1.340 | 1.220 | 1.340 | 1.400 | 1.400 | 50 | 70 | 1.4000 |
Webb-site Database - Powered By Linux Group