Longhui International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01007 | 2010-10-28 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-04 | 0 | 0.970 | 0.900 | - | - | - | 0 | 0 | - |
| 2022-08-03 | 0 | 0.970 | 0.900 | - | - | - | 0 | 0 | - |
| 2022-08-02 | 0 | 0.970 | 0.900 | 1.210 | - | - | 0 | 0 | - |
| 2022-08-01 | 0 | 0.970 | 0.900 | - | - | - | 0 | 0 | - |
| 2022-07-29 | 0 | 0.970 | 0.900 | - | - | - | 0 | 0 | - |
| 2022-07-28 | 0 | 0.970 | 0.900 | - | - | - | 0 | 0 | - |
| 2022-07-27 | 0 | 0.970 | 0.900 | - | 0.900 | 0.950 | 20,000 | 18,500 | 0.9250 |
| 2022-07-26 | 0 | 0.870 | 0.700 | - | - | - | 0 | 0 | - |
| 2022-07-25 | 0 | 0.870 | 0.700 | - | - | - | 0 | 0 | - |
| 2022-07-22 | 0 | 0.870 | 0.700 | - | - | - | 0 | 0 | - |
| 2022-07-21 | 0 | 0.870 | 0.870 | - | - | - | 0 | 0 | - |
| 2022-07-20 | 0 | 0.870 | 0.700 | - | 0.870 | 0.870 | 4,000 | 3,480 | 0.8700 |
| 2022-07-19 | 0 | 0.870 | 0.840 | - | - | - | 0 | 0 | - |
| 2022-07-18 | 0 | 0.870 | 0.840 | - | - | - | 0 | 0 | - |
| 2022-07-15 | 0 | 0.870 | 0.870 | - | 0.870 | 0.870 | 6,092 | 5,294 | 0.8690 |
| 2021-02-19 | 0 | 0.177 | 0.177 | - | 0.177 | 0.177 | 9,000 | 1,593 | 0.1770 |
| 2021-02-18 | 0 | 0.177 | 0.177 | - | - | - | 0 | 0 | - |
| 2021-02-17 | 0 | 0.165 | - | - | - | - | 0 | 0 | - |
| 2021-02-16 | 0 | 0.165 | 0.165 | - | - | - | 0 | 0 | - |
| 2021-02-11 | 0 | 0.145 | - | - | - | - | 0 | 0 | - |
| 2021-02-10 | 0 | 0.145 | - | - | - | - | 0 | 0 | - |
| 2021-02-09 | 0 | 0.145 | - | - | - | - | 0 | 0 | - |
| 2021-02-08 | 0 | 0.145 | - | - | - | - | 0 | 0 | - |
| 2021-02-05 | 0 | 0.145 | 0.145 | - | - | - | 93,000 | 11,160 | 0.1200 |
| 2021-02-04 | 0 | 0.141 | 0.141 | - | - | - | 0 | 0 | - |
| 2021-02-03 | 0 | 0.141 | 0.141 | - | 0.141 | 0.141 | 3,000 | 423 | 0.1410 |
| 2021-02-02 | 0 | 0.141 | 0.141 | 0.145 | - | - | 0 | 0 | - |
| 2021-02-01 | 0 | 0.141 | 0.141 | 0.150 | 0.138 | 0.141 | 6,000 | 831 | 0.1385 |
| 2021-01-29 | 0 | 0.140 | 0.140 | 0.145 | 0.140 | 0.145 | 275,675 | 39,381 | 0.1429 |
| 2021-01-28 | 0 | 0.150 | 0.138 | 0.150 | 0.131 | 0.153 | 136,725 | 19,361 | 0.1416 |
Webb-site Database - Powered By Linux Group