IRC LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01029 | 2010-10-21 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 0 | 0.830 | - | - | - | - | 0 | 0 | - |
| 2025-07-31 | 0 | 0.830 | 0.780 | - | - | - | 0 | 0 | - |
| 2025-07-30 | 0 | 0.830 | 0.710 | - | - | - | 0 | 0 | - |
| 2025-07-29 | 0 | 0.830 | - | - | - | - | 0 | 0 | - |
| 2025-07-28 | 0 | 0.830 | 0.710 | - | - | - | 0 | 0 | - |
| 2025-07-25 | 0 | 0.830 | 0.710 | 0.830 | - | - | 0 | 0 | - |
| 2025-07-24 | 0 | 0.830 | 0.650 | 0.830 | 0.830 | 0.830 | 32,000 | 26,560 | 0.8300 |
| 2025-07-23 | 0 | 0.800 | 0.650 | - | - | - | 0 | 0 | - |
| 2025-07-22 | 0 | 0.800 | 0.700 | 0.800 | 0.660 | 0.800 | 1,600 | 1,180 | 0.7375 |
| 2025-07-21 | 0 | 0.660 | 0.640 | 0.660 | 0.660 | 0.660 | 23,000 | 15,180 | 0.6600 |
| 2025-07-18 | 0 | 0.640 | 0.640 | 0.660 | - | - | 0 | 0 | - |
| 2025-07-17 | 0 | 0.640 | 0.640 | 0.660 | - | - | 0 | 0 | - |
| 2025-07-16 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.640 | 20,000 | 12,800 | 0.6400 |
| 2025-07-15 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 200 | 130 | 0.6500 |
| 2025-07-14 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.660 | 90,200 | 58,972 | 0.6538 |
Webb-site Database - Powered By Linux Group