Besunyen Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00926 | 2010-09-29 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-25 | 0 | 3.840 | - | - | - | - | 0 | 0 | - |
| 2022-05-24 | 0 | 3.840 | - | - | - | - | 0 | 0 | - |
| 2022-05-23 | 0 | 3.840 | - | - | - | - | 0 | 0 | - |
| 2022-05-20 | 0 | 3.840 | 3.840 | - | - | - | 0 | 0 | - |
| 2022-05-19 | 0 | 3.600 | - | - | - | - | 0 | 0 | - |
| 2022-05-18 | 0 | 3.600 | 3.600 | - | 3.380 | 3.380 | 2,975 | 10,055 | 3.3798 |
| 2022-05-17 | 0 | 3.320 | 3.150 | 3.380 | - | - | 0 | 0 | - |
| 2022-05-16 | 0 | 3.320 | 3.120 | 3.320 | 3.380 | 3.380 | 25 | 84 | 3.3600 |
| 2022-05-13 | 0 | 3.380 | 3.050 | 3.380 | - | - | 0 | 0 | - |
| 2022-05-12 | 0 | 3.380 | - | 3.380 | - | - | 0 | 0 | - |
| 2022-05-11 | 0 | 3.500 | 3.500 | - | 3.150 | 3.300 | 15,850 | 51,427 | 3.2446 |
| 2022-05-10 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - |
| 2022-05-06 | 0 | 3.300 | 2.900 | 3.300 | - | - | 0 | 0 | - |
| 2022-05-05 | 0 | 3.300 | 3.000 | 3.300 | 3.300 | 3.300 | 10,000 | 33,000 | 3.3000 |
| 2022-05-04 | 0 | 3.290 | 3.290 | - | 2.950 | 3.280 | 20,850 | 67,047 | 3.2157 |
Webb-site Database - Powered By Linux Group