Tsun Yip Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08356 | 2010-08-30 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-24 | 0 | 1.100 | - | - | - | - | 0 | 0 | - |
| 2024-07-23 | 0 | 1.100 | - | - | - | - | 0 | 0 | - |
| 2024-07-22 | 0 | 1.100 | - | - | - | - | 0 | 0 | - |
| 2024-07-19 | 0 | 1.100 | - | - | - | - | 0 | 0 | - |
| 2024-07-18 | 0 | 1.100 | - | - | - | - | 0 | 0 | - |
| 2024-07-17 | 0 | 1.100 | - | - | - | - | 0 | 0 | - |
| 2024-07-16 | 0 | 1.100 | - | - | - | - | 0 | 0 | - |
| 2024-07-15 | 0 | 1.100 | - | - | - | - | 0 | 0 | - |
| 2024-07-12 | 0 | 1.100 | - | - | - | - | 0 | 0 | - |
| 2024-07-11 | 0 | 1.100 | 0.500 | - | - | - | 0 | 0 | - |
| 2024-07-10 | 0 | 1.100 | - | - | - | - | 0 | 0 | - |
| 2024-07-09 | 0 | 1.100 | - | - | - | - | 0 | 0 | - |
| 2024-07-08 | 0 | 1.100 | - | - | - | - | 0 | 0 | - |
| 2024-07-05 | 0 | 1.100 | - | 1.200 | - | - | 0 | 0 | - |
| 2024-07-04 | 0 | 1.100 | 0.860 | 1.100 | - | - | 0 | 0 | - |
| 2011-01-27 | 0 | 0.240 | 0.236 | 0.265 | - | - | 0 | 0 | - |
| 2011-01-26 | 0 | 0.240 | 0.240 | 0.265 | - | - | 0 | 0 | - |
| 2011-01-25 | 0 | 0.240 | 0.235 | 0.250 | 0.240 | 0.240 | 200,000 | 48,000 | 0.2400 |
| 2011-01-24 | 0 | 0.231 | 0.231 | 0.240 | 0.230 | 0.240 | 480,000 | 111,520 | 0.2323 |
| 2011-01-21 | 0 | 0.300 | 0.231 | 0.300 | - | - | 0 | 0 | - |
| 2011-01-20 | 0 | 0.300 | 0.242 | 0.300 | - | - | 0 | 0 | - |
| 2011-01-19 | 0 | 0.300 | 0.242 | 0.300 | - | - | 0 | 0 | - |
| 2011-01-18 | 0 | 0.300 | 0.255 | 0.300 | - | - | 0 | 0 | - |
| 2011-01-17 | 0 | 0.300 | 0.242 | 0.300 | - | - | 0 | 0 | - |
| 2011-01-14 | 0 | 0.300 | 0.242 | 0.300 | - | - | 0 | 0 | - |
| 2011-01-13 | 0 | 0.300 | 0.255 | 0.300 | - | - | 0 | 0 | - |
| 2011-01-12 | 0 | 0.300 | 0.255 | 0.300 | - | - | 0 | 0 | - |
| 2011-01-11 | 0 | 0.300 | 0.255 | 0.300 | - | - | 0 | 0 | - |
| 2011-01-10 | 0 | 0.300 | 0.255 | 0.300 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 |
| 2011-01-07 | 0 | 0.280 | 0.248 | 0.290 | 0.240 | 0.280 | 1,220,000 | 305,400 | 0.2503 |
Webb-site Database - Powered By Linux Group